Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190708
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ACP
|
SOLD
|
-1.61 %
|
0.25 %
|
100.63 %
|
2019-07-08
|
$12.44 |
2019-07-09
|
$12.43 |
2019-09-09
|
$12.26 |
2019-09-09
|
$12.23 |
$12.90 |
$11.88 |
3.78 %
|
-4.42 %
|
5
|
|
2
|
KNOP
|
SOLD
|
-6.16 %
|
1.34 %
|
61.95 %
|
2019-07-08
|
$19.90 |
2019-07-09
|
$19.82 |
2019-09-09
|
$18.84 |
2019-09-09
|
$18.60 |
$20.35 |
$18.12 |
2.67 %
|
-8.58 %
|
5
|
|
3
|
KREF
|
SOLD
|
-3.64 %
|
1.25 %
|
80.68 %
|
2019-07-08
|
$20.09 |
2019-07-09
|
$20.05 |
2019-09-09
|
$19.51 |
2019-09-09
|
$19.32 |
$20.30 |
$18.82 |
1.25 %
|
-6.13 %
|
5
|
|
4
|
SMTA
|
SOLD
|
-1.51 %
|
-1.18 %
|
69.17 %
|
2019-07-08
|
$8.60 |
2019-07-09
|
$8.59 |
2019-09-09
|
$8.34 |
2019-09-09
|
$8.46 |
$8.64 |
$8.20 |
0.58 %
|
-4.54 %
|
5
|
|
5
|
ZBH
|
SOLD
|
16.47 %
|
-1.90 %
|
125.73 %
|
2019-07-08
|
$120.70 |
2019-07-09
|
$120.56 |
2019-09-09
|
$137.08 |
2019-09-09
|
$140.42 |
$140.71 |
$119.38 |
16.71 %
|
-0.98 %
|
5
|
|
6
|
DAVE
|
SOLD
|
-19.14 %
|
-6.18 %
|
308.03 %
|
2019-07-08
|
$5.33 |
2019-07-09
|
$5.38 |
2019-09-09
|
$4.25 |
2019-09-09
|
$4.35 |
$5.72 |
$4.11 |
6.32 %
|
-23.61 %
|
5
|
|
7
|
DFBHW
|
SOLD
|
-18.12 %
|
-12.86 %
|
0.89 %
|
2019-07-08
|
$1.44 |
2019-07-09
|
$1.49 |
2019-09-11
|
$1.22 |
2019-09-11
|
$1.22 |
$1.72 |
$1.22 |
15.44 %
|
-18.12 %
|
5
|
|
8
|
IFMK
|
SOLD
|
42.14 %
|
-0.51 %
|
35.73 %
|
2019-07-08
|
$1.42 |
2019-07-09
|
$1.40 |
2019-09-09
|
$1.96 |
2019-09-09
|
$1.99 |
$3.05 |
$1.30 |
117.86 %
|
-7.14 %
|
5
|
|
9
|
LTRX
|
SOLD
|
-2.97 %
|
2.80 %
|
144.41 %
|
2019-07-08
|
$3.70 |
2019-07-09
|
$3.70 |
2019-09-09
|
$3.67 |
2019-09-09
|
$3.59 |
$3.89 |
$3.28 |
5.14 %
|
-11.35 %
|
5
|
|
10
|
OGI
|
SOLD
|
-30.45 %
|
-4.66 %
|
101.03 %
|
2019-07-08
|
$7.08 |
2019-07-09
|
$7.29 |
2019-09-09
|
$4.71 |
2019-09-09
|
$5.07 |
$7.31 |
$3.97 |
0.27 %
|
-45.54 %
|
5
|
|
11
|
OXLC
|
SOLD
|
-5.36 %
|
-0.30 %
|
57.73 %
|
2019-07-08
|
$10.43 |
2019-07-09
|
$10.44 |
2019-09-09
|
$9.83 |
2019-09-09
|
$9.88 |
$10.85 |
$9.35 |
3.93 %
|
-10.44 %
|
5
|
|
12
|
SGMO
|
SOLD
|
-6.28 %
|
-2.17 %
|
86.08 %
|
2019-07-08
|
$11.52 |
2019-07-09
|
$11.31 |
2019-09-09
|
$10.39 |
2019-09-09
|
$10.60 |
$12.49 |
$10.13 |
10.43 %
|
-10.43 %
|
5
|
|
13
|
SGOC
|
SOLD
|
1.96 %
|
0.97 %
|
5.10 %
|
2019-07-08
|
$1.04 |
2019-07-09
|
$1.02 |
2019-09-09
|
$1.04 |
2019-09-09
|
$1.04 |
$1.18 |
$0.90 |
15.69 %
|
-11.76 %
|
5
|
|
14
|
WAFU
|
SOLD
|
-18.62 %
|
-0.35 %
|
34.93 %
|
2019-07-08
|
$3.29 |
2019-07-09
|
$3.49 |
2019-09-09
|
$2.82 |
2019-09-09
|
$2.84 |
$3.49 |
$1.77 |
0.00%
|
-49.28 %
|
5
|
|
15
|
WW
|
SOLD
|
53.18 %
|
4.98 %
|
157.58 %
|
2019-07-08
|
$20.95 |
2019-07-09
|
$20.89 |
2019-09-09
|
$33.50 |
2019-09-09
|
$32.00 |
$33.25 |
$20.58 |
59.17 %
|
-1.48 %
|
5
|