Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200424
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AGI
|
SOLD
|
0.72 %
|
3.68 %
|
116.31 %
|
2020-04-24
|
$8.08 |
2020-04-27
|
$8.28 |
2020-06-26
|
$8.73 |
2020-06-26
|
$8.34 |
$8.77 |
$7.31 |
5.92 %
|
-11.71 %
|
1
|
|
2
|
CABO
|
SOLD
|
-5.20 %
|
-1.89 %
|
207.72 %
|
2020-04-24
|
$1814.00 |
2020-04-27
|
$1844.06 |
2020-06-26
|
$1714.18 |
2020-06-26
|
$1748.09 |
$2044.41 |
$1691.99 |
10.86 %
|
-8.25 %
|
1
|
|
3
|
EBS
|
SOLD
|
-2.24 %
|
-1.08 %
|
131.66 %
|
2020-04-24
|
$73.30 |
2020-04-27
|
$78.00 |
2020-06-26
|
$75.28 |
2020-06-26
|
$76.25 |
$93.58 |
$66.69 |
19.97 %
|
-14.50 %
|
1
|
|
4
|
LLY
|
SOLD
|
-1.02 %
|
-0.02 %
|
107.29 %
|
2020-04-24
|
$162.93 |
2020-04-27
|
$164.00 |
2020-06-26
|
$162.83 |
2020-06-26
|
$162.33 |
$167.43 |
$139.68 |
2.09 %
|
-14.83 %
|
1
|
|
5
|
MSGE
|
SOLD
|
-10.82 %
|
-0.21 %
|
228.54 %
|
2020-04-24
|
$79.98 |
2020-04-27
|
$81.79 |
2020-06-26
|
$72.53 |
2020-06-26
|
$72.94 |
$87.20 |
$68.34 |
6.61 %
|
-16.44 %
|
1
|
|
6
|
SWCH
|
SOLD
|
0.32 %
|
-5.10 %
|
238.48 %
|
2020-04-24
|
$17.91 |
2020-04-27
|
$18.48 |
2020-06-26
|
$17.68 |
2020-06-26
|
$18.54 |
$19.56 |
$16.46 |
5.84 %
|
-10.93 %
|
1
|
|
7
|
WMK
|
SOLD
|
1.25 %
|
-0.32 %
|
85.99 %
|
2020-04-24
|
$48.54 |
2020-04-27
|
$48.63 |
2020-06-26
|
$49.21 |
2020-06-26
|
$49.24 |
$59.39 |
$45.77 |
22.13 %
|
-5.88 %
|
1
|
|
8
|
WST
|
SOLD
|
14.79 %
|
-0.41 %
|
222.50 %
|
2020-04-24
|
$195.54 |
2020-04-27
|
$195.86 |
2020-06-26
|
$222.45 |
2020-06-26
|
$224.82 |
$224.82 |
$185.09 |
14.79 %
|
-5.50 %
|
1
|
|
9
|
ARCT
|
SOLD
|
105.92 %
|
-11.44 %
|
300.11 %
|
2020-04-24
|
$22.57 |
2020-04-27
|
$25.01 |
2020-06-26
|
$44.20 |
2020-06-26
|
$51.50 |
$62.97 |
$24.97 |
151.78 %
|
-0.16 %
|
1
|
|
10
|
EXEL
|
SOLD
|
-11.61 %
|
-3.83 %
|
91.06 %
|
2020-04-24
|
$26.53 |
2020-04-27
|
$26.87 |
2020-06-26
|
$22.88 |
2020-06-26
|
$23.75 |
$27.80 |
$21.61 |
3.46 %
|
-19.58 %
|
1
|
|
11
|
GBT
|
SOLD
|
-19.68 %
|
0.20 %
|
717.85 %
|
2020-04-24
|
$80.29 |
2020-04-27
|
$80.58 |
2020-06-26
|
$65.56 |
2020-06-26
|
$64.72 |
$83.69 |
$59.73 |
3.86 %
|
-25.87 %
|
1
|
|
12
|
GNMK
|
SOLD
|
33.73 %
|
-4.15 %
|
142.24 %
|
2020-04-24
|
$11.12 |
2020-04-27
|
$11.03 |
2020-06-26
|
$14.09 |
2020-06-26
|
$14.75 |
$15.97 |
$8.47 |
44.79 %
|
-23.21 %
|
1
|
|
13
|
HALO
|
SOLD
|
6.67 %
|
-2.98 %
|
140.31 %
|
2020-04-24
|
$23.42 |
2020-04-27
|
$23.83 |
2020-06-26
|
$24.78 |
2020-06-26
|
$25.42 |
$26.25 |
$21.92 |
10.16 %
|
-8.02 %
|
1
|
|
14
|
MESO
|
SOLD
|
-20.69 %
|
-3.03 %
|
48.47 %
|
2020-04-24
|
$15.45 |
2020-04-27
|
$14.50 |
2020-06-26
|
$11.21 |
2020-06-26
|
$11.50 |
$14.65 |
$9.80 |
1.03 %
|
-32.41 %
|
1
|
|
15
|
PSTI
|
SOLD
|
-26.17 %
|
-3.40 %
|
90.17 %
|
2020-04-24
|
$12.43 |
2020-04-27
|
$12.61 |
2020-06-26
|
$8.80 |
2020-06-26
|
$9.31 |
$12.76 |
$6.85 |
1.19 %
|
-45.68 %
|
1
|
|
16
|
QDEL
|
SOLD
|
50.66 %
|
6.31 %
|
292.70 %
|
2020-04-24
|
$134.60 |
2020-04-27
|
$139.64 |
2020-06-26
|
$221.00 |
2020-06-26
|
$210.38 |
$217.99 |
$130.28 |
56.11 %
|
-6.70 %
|
1
|
|
17
|
TBPH
|
SOLD
|
-29.99 %
|
-2.87 %
|
138.56 %
|
2020-04-24
|
$30.28 |
2020-04-27
|
$30.68 |
2020-06-26
|
$21.01 |
2020-06-26
|
$21.48 |
$31.35 |
$20.80 |
2.18 %
|
-32.20 %
|
1
|
|
18
|
THMO
|
SOLD
|
-40.12 %
|
0.53 %
|
57.82 %
|
2020-04-24
|
$9.25 |
2020-04-27
|
$9.62 |
2020-06-26
|
$5.66 |
2020-06-26
|
$5.76 |
$14.18 |
$5.11 |
47.40 %
|
-46.88 %
|
1
|
|
19
|
VRML
|
HOLD
|
154.78 %
|
-7.62 %
|
54.78 %
|
2020-04-24
|
$1.52 |
2020-04-27
|
$1.57 |
2020-06-11
|
$4.00 |
|
|
$5.78 |
$1.17 |
268.15 %
|
-25.48 %
|
1
|