Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200428
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
NAT
|
SOLD
|
-40.32 %
|
2.68 %
|
61.55 %
|
2020-04-28
|
$7.34 |
2020-04-29
|
$6.87 |
2020-06-29
|
$4.21 |
2020-06-29
|
$4.10 |
$6.93 |
$4.05 |
0.87 %
|
-41.05 %
|
1
|
|
2
|
QTS
|
SOLD
|
-5.07 %
|
-0.96 %
|
62.06 %
|
2020-04-28
|
$66.73 |
2020-04-29
|
$67.47 |
2020-06-29
|
$62.76 |
2020-06-29
|
$64.05 |
$68.97 |
$59.66 |
2.22 %
|
-11.58 %
|
1
|
|
3
|
WMK
|
SOLD
|
-4.92 %
|
1.61 %
|
67.03 %
|
2020-04-28
|
$51.38 |
2020-04-29
|
$51.99 |
2020-06-29
|
$50.00 |
2020-06-29
|
$49.43 |
$59.39 |
$45.77 |
14.23 %
|
-11.96 %
|
1
|
|
4
|
ATNI
|
SOLD
|
-20.90 %
|
0.78 %
|
45.66 %
|
2020-04-28
|
$70.46 |
2020-04-29
|
$73.98 |
2020-06-29
|
$58.36 |
2020-06-29
|
$58.52 |
$79.64 |
$51.13 |
7.65 %
|
-30.89 %
|
1
|
|
5
|
AUDC
|
SOLD
|
1.85 %
|
-1.28 %
|
50.23 %
|
2020-04-28
|
$29.89 |
2020-04-29
|
$30.83 |
2020-06-29
|
$30.73 |
2020-06-29
|
$31.40 |
$40.06 |
$28.22 |
29.94 %
|
-8.47 %
|
1
|
|
6
|
BVXV
|
SOLD
|
101.80 %
|
-6.29 %
|
63.25 %
|
2020-04-28
|
$11.24 |
2020-04-29
|
$12.24 |
2020-06-29
|
$23.10 |
2020-06-29
|
$24.70 |
$25.50 |
$11.62 |
108.33 %
|
-5.07 %
|
1
|
|
7
|
BVXVW
|
HOLD
|
50.20 %
|
-24.90 %
|
53.65 %
|
2020-04-28
|
$4.50 |
2020-04-29
|
$5.00 |
2020-05-13
|
$7.51 |
|
|
$11.45 |
$1.26 |
129.00 %
|
-74.80 %
|
1
|
|
8
|
CENTA
|
SOLD
|
5.16 %
|
4.35 %
|
88.32 %
|
2020-04-28
|
$30.62 |
2020-04-29
|
$31.38 |
2020-06-29
|
$34.06 |
2020-06-29
|
$33.00 |
$34.79 |
$29.59 |
10.87 %
|
-5.70 %
|
1
|
|
9
|
CGNX
|
SOLD
|
5.69 %
|
0.05 %
|
79.92 %
|
2020-04-28
|
$55.85 |
2020-04-29
|
$56.58 |
2020-06-29
|
$58.67 |
2020-06-29
|
$59.80 |
$64.28 |
$51.84 |
13.61 %
|
-8.38 %
|
1
|
|
10
|
CREX
|
SOLD
|
-22.57 %
|
-4.76 %
|
28.97 %
|
2020-04-28
|
$4.08 |
2020-04-29
|
$3.50 |
2020-06-29
|
$2.60 |
2020-06-29
|
$2.71 |
$5.98 |
$2.10 |
70.86 %
|
-40.00 %
|
1
|
|
11
|
CREXW
|
SOLD
|
-59.89 %
|
5.00 %
|
98.32 %
|
2020-04-28
|
$0.70 |
2020-04-29
|
$0.90 |
2020-06-29
|
$0.42 |
2020-06-29
|
$0.36 |
$1.29 |
$0.15 |
43.33 %
|
-83.33 %
|
1
|
|
12
|
CYBE
|
SOLD
|
16.92 %
|
-1.99 %
|
85.09 %
|
2020-04-28
|
$27.24 |
2020-04-29
|
$27.37 |
2020-06-29
|
$31.57 |
2020-06-29
|
$32.00 |
$37.99 |
$23.87 |
38.80 %
|
-12.79 %
|
1
|
|
13
|
DGICA
|
SOLD
|
-11.99 %
|
3.21 %
|
55.69 %
|
2020-04-28
|
$15.54 |
2020-04-29
|
$15.35 |
2020-06-29
|
$13.84 |
2020-06-29
|
$13.51 |
$16.19 |
$12.38 |
5.47 %
|
-19.35 %
|
1
|
|
14
|
ERYP
|
SOLD
|
-29.67 %
|
-5.27 %
|
11.24 %
|
2020-04-28
|
$8.29 |
2020-04-29
|
$12.00 |
2020-06-29
|
$8.44 |
2020-06-29
|
$8.44 |
$12.00 |
$7.61 |
0.00%
|
-36.58 %
|
1
|
|
15
|
GHIV
|
SOLD
|
-1.08 %
|
-1.95 %
|
2.02 %
|
2020-04-28
|
$9.90 |
2020-04-30
|
$10.15 |
2020-06-29
|
$10.04 |
2020-06-29
|
$10.04 |
$10.34 |
$9.78 |
1.87 %
|
-3.65 %
|
1
|
|
16
|
LFVN
|
SOLD
|
-21.94 %
|
5.90 %
|
116.40 %
|
2020-04-28
|
$15.68 |
2020-04-29
|
$15.77 |
2020-06-29
|
$12.93 |
2020-06-29
|
$12.31 |
$17.09 |
$12.21 |
8.37 %
|
-22.57 %
|
1
|
|
17
|
NEON
|
SOLD
|
85.41 %
|
-5.96 %
|
17.46 %
|
2020-04-28
|
$3.90 |
2020-04-29
|
$4.25 |
2020-06-29
|
$7.41 |
2020-06-29
|
$7.88 |
$10.70 |
$3.90 |
151.76 %
|
-8.24 %
|
1
|
|
18
|
NH
|
SOLD
|
52.19 %
|
-4.19 %
|
30.76 %
|
2020-04-28
|
$2.58 |
2020-04-29
|
$2.74 |
2020-06-29
|
$4.12 |
2020-06-29
|
$4.17 |
$5.37 |
$1.90 |
95.99 %
|
-30.66 %
|
1
|
|
19
|
ORGS
|
SOLD
|
17.98 %
|
-5.17 %
|
59.94 %
|
2020-04-28
|
$5.29 |
2020-04-29
|
$5.45 |
2020-06-29
|
$6.05 |
2020-06-29
|
$6.43 |
$8.20 |
$4.75 |
50.46 %
|
-12.84 %
|
1
|
|
20
|
PETS
|
SOLD
|
-7.69 %
|
-8.58 %
|
122.20 %
|
2020-04-28
|
$39.05 |
2020-04-29
|
$39.64 |
2020-06-29
|
$33.26 |
2020-06-29
|
$36.59 |
$41.59 |
$30.07 |
4.92 %
|
-24.14 %
|
1
|
|
21
|
PRTS
|
SOLD
|
140.17 %
|
2.08 %
|
71.94 %
|
2020-04-28
|
$3.43 |
2020-04-29
|
$3.61 |
2020-06-29
|
$8.82 |
2020-06-29
|
$8.67 |
$9.58 |
$2.90 |
165.37 %
|
-19.67 %
|
1
|
|
22
|
PSHG
|
SOLD
|
-32.14 %
|
-1.67 %
|
30.53 %
|
2020-04-28
|
$0.83 |
2020-04-29
|
$0.84 |
2020-06-29
|
$0.59 |
2020-06-29
|
$0.57 |
$0.86 |
$0.57 |
2.38 %
|
-32.14 %
|
1
|
|
23
|
RSSS
|
SOLD
|
-14.00 %
|
-3.76 %
|
51.68 %
|
2020-04-28
|
$3.09 |
2020-04-29
|
$3.00 |
2020-06-29
|
$2.56 |
2020-06-29
|
$2.58 |
$3.10 |
$2.46 |
3.33 %
|
-18.00 %
|
1
|
|
24
|
SNDX
|
SOLD
|
-20.83 %
|
-2.10 %
|
62.71 %
|
2020-04-28
|
$19.50 |
2020-04-29
|
$18.82 |
2020-06-29
|
$14.46 |
2020-06-29
|
$14.90 |
$21.97 |
$14.69 |
16.74 %
|
-21.94 %
|
1
|
|
25
|
SORL
|
HOLD
|
1.95 %
|
0.21 %
|
52.56 %
|
2020-04-28
|
$4.64 |
2020-04-29
|
$4.62 |
2020-05-14
|
$4.71 |
|
|
$4.72 |
$4.62 |
2.16 %
|
0.00%
|
1
|
|
26
|
TSG
|
HOLD
|
2.82 %
|
-6.18 %
|
261.06 %
|
2020-04-28
|
$26.23 |
2020-04-29
|
$26.56 |
2020-05-04
|
$27.31 |
|
|
$29.35 |
$26.26 |
10.50 %
|
-1.13 %
|
1
|