Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200504
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DRD
|
SOLD
|
55.49 %
|
1.94 %
|
34.59 %
|
2020-05-04
|
$9.97 |
2020-05-05
|
$9.93 |
2020-07-06
|
$15.73 |
2020-07-06
|
$15.44 |
$16.18 |
$8.50 |
62.94 %
|
-14.40 %
|
1
|
|
2
|
FNV
|
SOLD
|
-1.79 %
|
1.62 %
|
70.60 %
|
2020-05-04
|
$143.03 |
2020-05-05
|
$141.54 |
2020-07-06
|
$139.00 |
2020-07-06
|
$139.00 |
$152.70 |
$125.01 |
7.88 %
|
-11.68 %
|
1
|
|
3
|
WPM
|
SOLD
|
7.39 %
|
2.47 %
|
87.39 %
|
2020-05-04
|
$41.47 |
2020-05-05
|
$41.02 |
2020-07-06
|
$44.36 |
2020-07-06
|
$44.05 |
$47.15 |
$36.82 |
14.94 %
|
-10.24 %
|
1
|
|
4
|
AVEO
|
SOLD
|
-39.31 %
|
-2.04 %
|
51.54 %
|
2020-05-04
|
$8.14 |
2020-05-05
|
$8.14 |
2020-07-06
|
$4.79 |
2020-07-06
|
$4.94 |
$10.71 |
$4.77 |
31.57 %
|
-41.40 %
|
1
|
|
5
|
CJJD
|
SOLD
|
-46.56 %
|
5.76 %
|
114.68 %
|
2020-05-04
|
$2.62 |
2020-05-05
|
$2.62 |
2020-07-06
|
$1.47 |
2020-07-06
|
$1.40 |
$3.46 |
$1.28 |
32.06 %
|
-51.15 %
|
1
|
|
6
|
CWBR
|
SOLD
|
-58.27 %
|
6.00 %
|
35.66 %
|
2020-05-04
|
$3.35 |
2020-05-05
|
$3.69 |
2020-07-06
|
$1.59 |
2020-07-06
|
$1.54 |
$4.25 |
$1.46 |
15.18 %
|
-60.43 %
|
1
|
|
7
|
DKNG
|
SOLD
|
53.74 %
|
-1.94 %
|
46.88 %
|
2020-05-04
|
$20.99 |
2020-05-05
|
$21.94 |
2020-07-06
|
$32.42 |
2020-07-06
|
$33.73 |
$44.79 |
$21.15 |
104.15 %
|
-3.60 %
|
1
|
|
8
|
DKNGW
|
HOLD
|
101.00 %
|
-9.13 %
|
23.67 %
|
2020-05-04
|
$9.08 |
2020-05-05
|
$9.95 |
2020-07-02
|
$20.00 |
|
|
$33.40 |
$9.38 |
235.68 %
|
-5.73 %
|
1
|
|
9
|
MTP
|
SOLD
|
-66.02 %
|
2.19 %
|
54.49 %
|
2020-05-04
|
$3.98 |
2020-05-05
|
$4.15 |
2020-07-06
|
$1.40 |
2020-07-06
|
$1.41 |
$4.15 |
$1.23 |
0.00%
|
-70.36 %
|
1
|
|
10
|
MVIS
|
SOLD
|
-9.47 %
|
4.76 %
|
32.85 %
|
2020-05-04
|
$1.10 |
2020-05-05
|
$1.69 |
2020-07-06
|
$1.54 |
2020-07-06
|
$1.53 |
$1.90 |
$0.55 |
12.43 %
|
-67.46 %
|
1
|
|
11
|
NERV
|
SOLD
|
-64.26 %
|
0.28 %
|
75.85 %
|
2020-05-04
|
$9.75 |
2020-05-05
|
$9.99 |
2020-07-06
|
$3.57 |
2020-07-06
|
$3.57 |
$15.21 |
$1.81 |
52.25 %
|
-81.88 %
|
1
|
|
12
|
TEAM
|
SOLD
|
17.58 %
|
0.21 %
|
100.21 %
|
2020-05-04
|
$163.13 |
2020-05-05
|
$164.15 |
2020-07-06
|
$190.47 |
2020-07-06
|
$193.00 |
$193.00 |
$160.20 |
17.58 %
|
-2.41 %
|
1
|
|
13
|
TECH
|
SOLD
|
15.36 %
|
0.25 %
|
97.68 %
|
2020-05-04
|
$236.63 |
2020-05-05
|
$236.74 |
2020-07-06
|
$269.85 |
2020-07-06
|
$273.11 |
$282.52 |
$236.74 |
19.34 %
|
0.00%
|
1
|
|
14
|
VRML
|
HOLD
|
108.33 %
|
-7.62 %
|
54.78 %
|
2020-05-04
|
$1.88 |
2020-05-05
|
$1.92 |
2020-06-11
|
$4.00 |
|
|
$5.78 |
$1.87 |
201.04 %
|
-2.60 %
|
1
|