Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200521
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ADAP
|
SOLD
|
60.00 %
|
5.52 %
|
182.94 %
|
2020-05-21
|
$5.87 |
2020-05-22
|
$5.75 |
2020-07-21
|
$9.56 |
2020-07-21
|
$9.20 |
$13.40 |
$4.65 |
133.04 %
|
-19.13 %
|
1
|
|
2
|
WILC
|
SOLD
|
3.03 %
|
-0.87 %
|
34.99 %
|
2020-05-21
|
$15.50 |
2020-05-22
|
$15.53 |
2020-07-21
|
$15.90 |
2020-07-21
|
$16.00 |
$16.80 |
$13.43 |
8.18 %
|
-13.52 %
|
1
|
|
3
|
BJ
|
SOLD
|
13.96 %
|
0.37 %
|
97.81 %
|
2020-05-21
|
$35.25 |
2020-05-22
|
$35.54 |
2020-07-21
|
$40.44 |
2020-07-21
|
$40.50 |
$40.50 |
$32.84 |
13.96 %
|
-7.60 %
|
1
|
|
4
|
FSLY
|
SOLD
|
92.27 %
|
-2.25 %
|
51.41 %
|
2020-05-21
|
$44.25 |
2020-05-22
|
$45.27 |
2020-07-21
|
$82.94 |
2020-07-21
|
$87.04 |
$102.95 |
$36.03 |
127.41 %
|
-20.41 %
|
1
|
|
5
|
SE
|
SOLD
|
51.67 %
|
0.17 %
|
60.21 %
|
2020-05-21
|
$77.81 |
2020-05-22
|
$78.01 |
2020-07-21
|
$115.45 |
2020-07-21
|
$118.32 |
$129.72 |
$73.93 |
66.29 %
|
-5.23 %
|
1
|
|
6
|
SHOP
|
SOLD
|
27.04 %
|
-5.60 %
|
112.36 %
|
2020-05-21
|
$802.35 |
2020-05-22
|
$804.63 |
2020-07-21
|
$952.83 |
2020-07-21
|
$1022.22 |
$1074.98 |
$685.00 |
33.60 %
|
-14.87 %
|
1
|
|
7
|
SPOT
|
SOLD
|
50.21 %
|
-5.09 %
|
92.61 %
|
2020-05-21
|
$192.74 |
2020-05-22
|
$192.00 |
2020-07-21
|
$276.38 |
2020-07-21
|
$288.41 |
$292.76 |
$175.73 |
52.48 %
|
-8.47 %
|
1
|
|
8
|
ATOM
|
SOLD
|
28.14 %
|
3.49 %
|
168.65 %
|
2020-05-21
|
$8.33 |
2020-05-22
|
$8.35 |
2020-07-21
|
$10.97 |
2020-07-21
|
$10.70 |
$11.25 |
$6.80 |
34.73 %
|
-18.56 %
|
1
|
|
9
|
BVXV
|
SOLD
|
94.02 %
|
-0.53 %
|
21.16 %
|
2020-05-21
|
$24.67 |
2020-05-22
|
$25.42 |
2020-07-21
|
$48.34 |
2020-07-21
|
$49.32 |
$62.00 |
$16.47 |
143.90 %
|
-35.21 %
|
1
|
|
10
|
CLLS
|
SOLD
|
-13.20 %
|
-4.18 %
|
89.90 %
|
2020-05-21
|
$20.88 |
2020-05-22
|
$20.75 |
2020-07-21
|
$17.18 |
2020-07-21
|
$18.01 |
$21.97 |
$15.62 |
5.88 %
|
-24.72 %
|
1
|
|
11
|
CLSN
|
SOLD
|
-60.00 %
|
-1.85 %
|
28.72 %
|
2020-05-21
|
$2.35 |
2020-05-22
|
$2.60 |
2020-07-21
|
$1.06 |
2020-07-21
|
$1.04 |
$6.50 |
$1.04 |
150.00 %
|
-60.00 %
|
1
|
|
12
|
CRBP
|
SOLD
|
-11.21 %
|
-2.02 %
|
84.82 %
|
2020-05-21
|
$7.66 |
2020-05-22
|
$7.85 |
2020-07-21
|
$6.78 |
2020-07-21
|
$6.97 |
$8.78 |
$6.66 |
11.85 %
|
-15.16 %
|
1
|
|
13
|
CRNC
|
SOLD
|
24.87 %
|
0.95 %
|
88.60 %
|
2020-05-21
|
$32.06 |
2020-05-22
|
$32.33 |
2020-07-21
|
$40.34 |
2020-07-21
|
$40.37 |
$45.35 |
$27.15 |
40.27 %
|
-16.02 %
|
1
|
|
14
|
CUE
|
SOLD
|
-25.05 %
|
-3.53 %
|
80.81 %
|
2020-05-21
|
$30.54 |
2020-05-22
|
$30.54 |
2020-07-21
|
$21.88 |
2020-07-21
|
$22.89 |
$31.69 |
$20.17 |
3.77 %
|
-33.96 %
|
1
|
|
15
|
FB
|
SOLD
|
6.35 %
|
-1.50 %
|
85.16 %
|
2020-05-21
|
$231.39 |
2020-05-22
|
$231.51 |
2020-07-21
|
$241.75 |
2020-07-21
|
$246.22 |
$250.15 |
$207.11 |
8.05 %
|
-10.54 %
|
1
|
|
16
|
KMDA
|
SOLD
|
0.43 %
|
1.84 %
|
104.75 %
|
2020-05-21
|
$8.35 |
2020-05-22
|
$9.20 |
2020-07-21
|
$9.40 |
2020-07-21
|
$9.24 |
$9.91 |
$7.08 |
7.72 %
|
-23.04 %
|
1
|
|
17
|
KRNT
|
SOLD
|
14.13 %
|
1.44 %
|
110.67 %
|
2020-05-21
|
$49.33 |
2020-05-22
|
$48.63 |
2020-07-21
|
$54.98 |
2020-07-21
|
$55.50 |
$55.50 |
$43.81 |
14.13 %
|
-9.91 %
|
1
|
|
18
|
LAZY
|
SOLD
|
80.76 %
|
5.42 %
|
138.48 %
|
2020-05-21
|
$5.81 |
2020-05-22
|
$5.82 |
2020-07-21
|
$11.09 |
2020-07-21
|
$10.52 |
$11.34 |
$5.53 |
94.85 %
|
-4.98 %
|
1
|
|
19
|
LINC
|
SOLD
|
37.97 %
|
18.75 %
|
132.04 %
|
2020-05-21
|
$3.44 |
2020-05-22
|
$3.45 |
2020-07-21
|
$5.51 |
2020-07-21
|
$4.76 |
$5.46 |
$3.15 |
58.26 %
|
-8.70 %
|
1
|
|
20
|
NERV
|
SOLD
|
-74.74 %
|
-1.09 %
|
108.60 %
|
2020-05-21
|
$14.57 |
2020-05-22
|
$14.57 |
2020-07-21
|
$3.64 |
2020-07-21
|
$3.68 |
$15.21 |
$1.81 |
4.39 %
|
-87.58 %
|
1
|
|
21
|
NTES
|
SOLD
|
24.87 %
|
0.21 %
|
56.57 %
|
2020-05-21
|
$401.76 |
2020-05-22
|
$384.39 |
2020-07-21
|
$471.86 |
2020-07-21
|
$479.98 |
$503.27 |
$361.01 |
30.93 %
|
-6.08 %
|
1
|
|
22
|
OVID
|
SOLD
|
42.33 %
|
-2.44 %
|
82.57 %
|
2020-05-21
|
$5.09 |
2020-05-22
|
$5.15 |
2020-07-21
|
$7.20 |
2020-07-21
|
$7.33 |
$9.40 |
$4.82 |
82.52 %
|
-6.41 %
|
1
|
|
23
|
POOL
|
SOLD
|
28.00 %
|
-1.64 %
|
113.10 %
|
2020-05-21
|
$238.35 |
2020-05-22
|
$238.00 |
2020-07-21
|
$296.42 |
2020-07-21
|
$304.63 |
$304.63 |
$234.55 |
28.00 %
|
-1.45 %
|
1
|
|
24
|
PRTS
|
SOLD
|
98.10 %
|
-2.98 %
|
58.06 %
|
2020-05-21
|
$6.08 |
2020-05-22
|
$6.31 |
2020-07-21
|
$12.05 |
2020-07-21
|
$12.50 |
$12.78 |
$5.71 |
102.54 %
|
-9.51 %
|
1
|
|
25
|
SNPS
|
SOLD
|
19.93 %
|
-1.09 %
|
75.79 %
|
2020-05-21
|
$168.49 |
2020-05-22
|
$169.68 |
2020-07-21
|
$199.69 |
2020-07-21
|
$203.50 |
$204.90 |
$163.00 |
20.76 %
|
-3.94 %
|
1
|
|
26
|
SPWH
|
SOLD
|
63.94 %
|
3.53 %
|
137.09 %
|
2020-05-21
|
$9.81 |
2020-05-22
|
$9.90 |
2020-07-21
|
$16.41 |
2020-07-21
|
$16.23 |
$16.57 |
$9.67 |
67.37 %
|
-2.32 %
|
1
|
|
27
|
SURF
|
SOLD
|
9.09 %
|
-7.29 %
|
112.17 %
|
2020-05-21
|
$5.95 |
2020-05-22
|
$5.50 |
2020-07-21
|
$5.47 |
2020-07-21
|
$6.00 |
$6.88 |
$3.82 |
25.09 %
|
-30.55 %
|
1
|