Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20201028
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BG
|
SOLD
|
10.87 %
|
-0.34 %
|
47.14 %
|
2020-10-28
|
$58.06 |
2020-10-29
|
$58.31 |
2020-12-28
|
$64.11 |
2020-12-28
|
$64.65 |
$66.71 |
$54.00 |
14.41 %
|
-7.39 %
|
1
|
|
2
|
CLGX
|
SOLD
|
2.18 %
|
-1.17 %
|
51.15 %
|
2020-10-28
|
$76.23 |
2020-10-29
|
$76.00 |
2020-12-28
|
$76.59 |
2020-12-28
|
$77.66 |
$79.50 |
$72.58 |
4.61 %
|
-4.50 %
|
1
|
|
3
|
GNRC
|
SOLD
|
8.95 %
|
-0.07 %
|
88.03 %
|
2020-10-28
|
$217.11 |
2020-10-29
|
$218.90 |
2020-12-28
|
$233.04 |
2020-12-28
|
$238.49 |
$238.49 |
$202.56 |
8.95 %
|
-7.46 %
|
1
|
|
4
|
ROL
|
SOLD
|
-34.80 %
|
-3.10 %
|
78.16 %
|
2020-10-28
|
$61.36 |
2020-10-29
|
$61.72 |
2020-12-28
|
$38.81 |
2020-12-28
|
$40.24 |
$64.50 |
$35.99 |
4.50 %
|
-41.69 %
|
1
|
|
5
|
SYX
|
SOLD
|
26.52 %
|
0.74 %
|
73.93 %
|
2020-10-28
|
$29.06 |
2020-10-29
|
$28.85 |
2020-12-28
|
$36.52 |
2020-12-28
|
$36.50 |
$38.00 |
$27.16 |
31.72 %
|
-5.86 %
|
1
|
|
6
|
TUP
|
SOLD
|
20.29 %
|
-4.04 %
|
56.58 %
|
2020-10-28
|
$28.80 |
2020-10-29
|
$29.43 |
2020-12-28
|
$33.94 |
2020-12-28
|
$35.40 |
$38.18 |
$26.88 |
29.73 %
|
-8.66 %
|
1
|
|
7
|
COWN
|
SOLD
|
22.52 %
|
-0.11 %
|
34.57 %
|
2020-10-28
|
$20.96 |
2020-10-29
|
$21.63 |
2020-12-28
|
$26.29 |
2020-12-28
|
$26.50 |
$28.13 |
$19.82 |
30.05 %
|
-8.37 %
|
1
|
|
8
|
DNLI
|
SOLD
|
82.89 %
|
-0.12 %
|
108.19 %
|
2020-10-28
|
$46.14 |
2020-10-29
|
$46.88 |
2020-12-28
|
$85.77 |
2020-12-28
|
$85.74 |
$93.94 |
$42.10 |
100.38 %
|
-10.20 %
|
1
|
|
9
|
FSLR
|
SOLD
|
15.04 %
|
-1.18 %
|
118.18 %
|
2020-10-28
|
$93.31 |
2020-10-29
|
$91.15 |
2020-12-28
|
$101.19 |
2020-12-28
|
$104.86 |
$109.09 |
$77.77 |
19.68 %
|
-14.68 %
|
1
|
|
10
|
SRRK
|
SOLD
|
14.42 %
|
-6.99 %
|
110.76 %
|
2020-10-28
|
$43.43 |
2020-10-29
|
$45.01 |
2020-12-28
|
$47.90 |
2020-12-28
|
$51.50 |
$55.16 |
$37.30 |
22.55 %
|
-17.13 %
|
1
|
|
11
|
UTHR
|
SOLD
|
11.62 %
|
0.11 %
|
66.46 %
|
2020-10-28
|
$132.03 |
2020-10-29
|
$133.35 |
2020-12-28
|
$150.00 |
2020-12-28
|
$148.85 |
$151.44 |
$128.22 |
13.57 %
|
-3.85 %
|
1
|
|
12
|
WDFC
|
SOLD
|
7.07 %
|
3.48 %
|
128.35 %
|
2020-10-28
|
$245.25 |
2020-10-29
|
$246.30 |
2020-12-28
|
$270.01 |
2020-12-28
|
$263.72 |
$270.92 |
$237.61 |
10.00 %
|
-3.53 %
|
1
|