Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20200309
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
WSO
|
SOLD
|
-13.20 %
|
0.86 %
|
103.09 %
|
2020-03-09
|
$182.86 |
2020-03-10
|
$185.74 |
2020-05-11
|
$163.92 |
2020-05-11
|
$161.22 |
$186.87 |
$132.97 |
0.61 %
|
-28.41 %
|
2
|
2
|
IBTA
|
SOLD
|
-0.35 %
|
0.00%
|
208.41 %
|
2020-03-09
|
$25.33 |
2020-03-10
|
$25.50 |
2020-05-11
|
$25.40 |
2020-05-11
|
$25.41 |
$26.72 |
$25.31 |
4.78 %
|
-0.75 %
|
2
|
3
|
IBTB
|
SOLD
|
0.59 %
|
0.00%
|
235.29 %
|
2020-03-09
|
$25.48 |
2020-03-10
|
$25.47 |
2020-05-11
|
$25.61 |
2020-05-11
|
$25.62 |
$25.65 |
$25.39 |
0.71 %
|
-0.31 %
|
2
|
4
|
IBTD
|
SOLD
|
0.82 %
|
-0.08 %
|
25.00 %
|
2020-03-09
|
$25.56 |
2020-03-10
|
$25.53 |
2020-05-11
|
$25.73 |
2020-05-11
|
$25.74 |
$27.94 |
$25.27 |
9.44 %
|
-1.02 %
|
2
|
5
|
IBTE
|
SOLD
|
1.01 %
|
-0.12 %
|
17.86 %
|
2020-03-09
|
$25.74 |
2020-03-10
|
$25.70 |
2020-05-11
|
$25.93 |
2020-05-11
|
$25.96 |
$26.93 |
$25.35 |
4.79 %
|
-1.36 %
|
2
|
6
|
IBTF
|
SOLD
|
0.97 %
|
-0.15 %
|
60.00 %
|
2020-03-09
|
$25.90 |
2020-03-10
|
$25.84 |
2020-05-11
|
$26.08 |
2020-05-11
|
$26.09 |
$26.32 |
$25.32 |
1.86 %
|
-2.01 %
|
2
|
7
|
IBTG
|
SOLD
|
1.04 %
|
-0.19 %
|
81.63 %
|
2020-03-09
|
$26.00 |
2020-03-10
|
$25.92 |
2020-05-11
|
$26.16 |
2020-05-11
|
$26.19 |
$28.22 |
$25.18 |
8.87 %
|
-2.85 %
|
2
|
8
|
IBTH
|
SOLD
|
0.57 %
|
-0.45 %
|
32.97 %
|
2020-03-09
|
$26.24 |
2020-03-10
|
$26.14 |
2020-05-11
|
$26.27 |
2020-05-11
|
$26.29 |
$27.87 |
$25.42 |
6.62 %
|
-2.75 %
|
2
|
9
|
IBTI
|
SOLD
|
0.42 %
|
-0.49 %
|
40.00 %
|
2020-03-09
|
$26.48 |
2020-03-10
|
$26.34 |
2020-05-11
|
$26.44 |
2020-05-11
|
$26.45 |
$28.12 |
$25.23 |
6.76 %
|
-4.21 %
|
2
|
10
|
IBTJ
|
SOLD
|
0.23 %
|
-0.38 %
|
93.02 %
|
2020-03-09
|
$26.64 |
2020-03-10
|
$26.45 |
2020-05-11
|
$26.45 |
2020-05-11
|
$26.51 |
$27.88 |
$25.08 |
5.41 %
|
-5.18 %
|
2
|
11
|
IEF
|
SOLD
|
0.52 %
|
-0.28 %
|
117.85 %
|
2020-03-09
|
$121.48 |
2020-03-10
|
$120.88 |
2020-05-11
|
$121.19 |
2020-05-11
|
$121.51 |
$122.69 |
$114.40 |
1.50 %
|
-5.36 %
|
2
|
12
|
ISHG
|
SOLD
|
-3.41 %
|
0.18 %
|
20.51 %
|
2020-03-09
|
$80.82 |
2020-03-10
|
$79.78 |
2020-05-11
|
$77.06 |
2020-05-11
|
$77.06 |
$80.16 |
$73.39 |
0.48 %
|
-8.01 %
|
2
|
13
|
LOAC
|
SOLD
|
0.48 %
|
0.29 %
|
1.13 %
|
2020-03-09
|
$10.52 |
2020-03-10
|
$10.50 |
2020-05-13
|
$10.55 |
2020-05-13
|
$10.55 |
$10.65 |
$10.35 |
1.43 %
|
-1.43 %
|
2
|
14
|
SHV
|
SOLD
|
-0.05 %
|
-0.02 %
|
137.94 %
|
2020-03-09
|
$110.94 |
2020-03-10
|
$110.88 |
2020-05-11
|
$110.79 |
2020-05-11
|
$110.82 |
$112.99 |
$110.59 |
1.90 %
|
-0.26 %
|
2
|
15
|
SHY
|
SOLD
|
0.43 %
|
-0.03 %
|
90.56 %
|
2020-03-09
|
$86.67 |
2020-03-10
|
$86.30 |
2020-05-11
|
$86.63 |
2020-05-11
|
$86.67 |
$86.80 |
$85.95 |
0.58 %
|
-0.41 %
|
2
|
16
|
VGIT
|
SOLD
|
0.80 %
|
-0.13 %
|
45.18 %
|
2020-03-09
|
$70.15 |
2020-03-10
|
$69.90 |
2020-05-11
|
$70.35 |
2020-05-11
|
$70.46 |
$70.73 |
$68.26 |
1.19 %
|
-2.35 %
|
2
|
17
|
VGSH
|
SOLD
|
0.42 %
|
-0.05 %
|
38.92 %
|
2020-03-09
|
$62.19 |
2020-03-10
|
$61.99 |
2020-05-11
|
$62.22 |
2020-05-11
|
$62.25 |
$62.47 |
$61.80 |
0.77 %
|
-0.31 %
|
2
|
18
|
VMBS
|
SOLD
|
1.09 %
|
-0.27 %
|
98.77 %
|
2020-03-09
|
$54.15 |
2020-03-10
|
$53.92 |
2020-05-11
|
$54.51 |
2020-05-11
|
$54.51 |
$54.74 |
$50.77 |
1.52 %
|
-5.84 %
|
2
|