Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20200731
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BHK
|
SOLD
|
-2.92 %
|
0.13 %
|
48.58 %
|
2020-07-31
|
$16.13 |
2020-08-03
|
$16.11 |
2020-10-02
|
$15.67 |
2020-10-02
|
$15.64 |
$16.23 |
$15.27 |
0.74 %
|
-5.21 %
|
2
|
|
2
|
CL
|
SOLD
|
-0.14 %
|
0.44 %
|
113.31 %
|
2020-07-31
|
$77.20 |
2020-08-03
|
$76.70 |
2020-10-02
|
$77.40 |
2020-10-02
|
$76.59 |
$80.09 |
$74.35 |
4.42 %
|
-3.06 %
|
2
|
|
3
|
CLX
|
SOLD
|
-8.05 %
|
-1.15 %
|
106.64 %
|
2020-07-31
|
$236.51 |
2020-08-03
|
$230.22 |
2020-10-02
|
$209.22 |
2020-10-02
|
$211.68 |
$239.87 |
$204.61 |
4.19 %
|
-11.12 %
|
2
|
|
4
|
ZTS
|
SOLD
|
6.70 %
|
-0.29 %
|
67.46 %
|
2020-07-31
|
$151.68 |
2020-08-03
|
$152.19 |
2020-10-02
|
$163.55 |
2020-10-02
|
$162.38 |
$166.79 |
$151.73 |
9.59 %
|
-0.30 %
|
2
|
|
5
|
ANGL
|
SOLD
|
-2.63 %
|
-0.20 %
|
243.90 %
|
2020-07-31
|
$30.64 |
2020-08-03
|
$30.40 |
2020-10-02
|
$29.66 |
2020-10-02
|
$29.60 |
$30.77 |
$29.29 |
1.22 %
|
-3.65 %
|
2
|
|
6
|
BND
|
SOLD
|
-1.24 %
|
-0.07 %
|
120.03 %
|
2020-07-31
|
$89.46 |
2020-08-03
|
$89.32 |
2020-10-02
|
$88.10 |
2020-10-02
|
$88.21 |
$89.59 |
$87.97 |
0.30 %
|
-1.51 %
|
2
|
|
7
|
CHTR
|
SOLD
|
7.10 %
|
-2.34 %
|
86.48 %
|
2020-07-31
|
$580.00 |
2020-08-03
|
$585.01 |
2020-10-02
|
$620.23 |
2020-10-02
|
$626.54 |
$640.00 |
$579.00 |
9.40 %
|
-1.03 %
|
2
|
|
8
|
ESPO
|
SOLD
|
6.55 %
|
-2.20 %
|
118.24 %
|
2020-07-31
|
$56.34 |
2020-08-03
|
$57.37 |
2020-10-02
|
$60.92 |
2020-10-02
|
$61.13 |
$64.48 |
$56.41 |
12.39 %
|
-1.67 %
|
2
|
|
9
|
FB
|
SOLD
|
3.39 %
|
-2.51 %
|
70.71 %
|
2020-07-31
|
$253.67 |
2020-08-03
|
$252.65 |
2020-10-02
|
$259.94 |
2020-10-02
|
$261.21 |
$304.67 |
$244.13 |
20.59 %
|
-3.37 %
|
2
|
|
10
|
IGIB
|
SOLD
|
-0.64 %
|
-0.07 %
|
84.05 %
|
2020-07-31
|
$61.39 |
2020-08-03
|
$61.22 |
2020-10-02
|
$60.83 |
2020-10-02
|
$60.83 |
$61.64 |
$60.62 |
0.69 %
|
-0.98 %
|
2
|
|
11
|
ITOS
|
SOLD
|
23.29 %
|
-5.92 %
|
90.96 %
|
2020-07-31
|
$19.68 |
2020-08-03
|
$19.54 |
2020-10-02
|
$23.05 |
2020-10-02
|
$24.09 |
$34.33 |
$19.42 |
75.69 %
|
-0.61 %
|
2
|
|
12
|
VTIP
|
SOLD
|
0.18 %
|
-0.04 %
|
92.09 %
|
2020-07-31
|
$50.55 |
2020-08-03
|
$50.61 |
2020-10-02
|
$50.72 |
2020-10-02
|
$50.70 |
$51.50 |
$50.59 |
1.76 %
|
-0.04 %
|
2
|