Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20200828
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CHN
|
SOLD
|
7.77 %
|
-1.45 %
|
39.28 %
|
2020-08-28
|
$26.20 |
2020-08-31
|
$25.99 |
2020-10-30
|
$27.93 |
2020-10-30
|
$28.01 |
$28.34 |
$24.00 |
9.04 %
|
-7.66 %
|
2
|
|
2
|
KTN
|
SOLD
|
-0.24 %
|
0.36 %
|
14.93 %
|
2020-08-28
|
$33.30 |
2020-08-31
|
$33.12 |
2020-10-30
|
$33.07 |
2020-10-30
|
$33.04 |
$33.95 |
$32.23 |
2.51 %
|
-2.69 %
|
2
|
|
3
|
PANA
|
SOLD
|
4.00 %
|
-0.79 %
|
82.97 %
|
2020-08-28
|
$9.95 |
2020-08-31
|
$10.00 |
2020-10-30
|
$10.09 |
2020-10-30
|
$10.40 |
$12.52 |
$9.97 |
25.20 %
|
-0.30 %
|
2
|
|
4
|
WMT
|
SOLD
|
1.24 %
|
-0.84 %
|
132.29 %
|
2020-08-28
|
$140.30 |
2020-08-31
|
$137.48 |
2020-10-30
|
$138.75 |
2020-10-30
|
$139.18 |
$151.33 |
$134.75 |
10.07 %
|
-1.99 %
|
2
|
|
5
|
YUMC
|
SOLD
|
-7.17 %
|
-1.83 %
|
142.80 %
|
2020-08-28
|
$56.50 |
2020-08-31
|
$58.05 |
2020-10-30
|
$53.23 |
2020-10-30
|
$53.89 |
$59.35 |
$49.81 |
2.24 %
|
-14.19 %
|
2
|
|
6
|
ARNA
|
SOLD
|
18.47 %
|
1.97 %
|
153.24 %
|
2020-08-28
|
$70.38 |
2020-08-31
|
$70.40 |
2020-10-30
|
$85.72 |
2020-10-30
|
$83.40 |
$87.59 |
$62.54 |
24.42 %
|
-11.16 %
|
2
|
|
7
|
CLOU
|
SOLD
|
-1.15 %
|
-3.18 %
|
102.33 %
|
2020-08-28
|
$24.24 |
2020-08-31
|
$24.30 |
2020-10-30
|
$23.45 |
2020-10-30
|
$24.02 |
$26.60 |
$21.87 |
9.47 %
|
-10.00 %
|
2
|
|
8
|
EEMA
|
SOLD
|
2.08 %
|
-1.29 %
|
183.28 %
|
2020-08-28
|
$77.55 |
2020-08-31
|
$75.83 |
2020-10-30
|
$77.18 |
2020-10-30
|
$77.41 |
$78.61 |
$71.49 |
3.67 %
|
-5.72 %
|
2
|
|
9
|
ESGU
|
SOLD
|
-6.04 %
|
-1.18 %
|
96.75 %
|
2020-08-28
|
$79.82 |
2020-08-31
|
$79.84 |
2020-10-30
|
$74.43 |
2020-10-30
|
$75.02 |
$81.70 |
$72.68 |
2.33 %
|
-8.97 %
|
2
|
|
10
|
FAD
|
SOLD
|
-0.95 %
|
-3.14 %
|
132.81 %
|
2020-08-28
|
$87.44 |
2020-08-31
|
$87.44 |
2020-10-30
|
$85.15 |
2020-10-30
|
$86.61 |
$92.98 |
$80.91 |
6.34 %
|
-7.47 %
|
2
|
|
11
|
FV
|
SOLD
|
-4.57 %
|
-2.37 %
|
94.36 %
|
2020-08-28
|
$36.23 |
2020-08-31
|
$35.92 |
2020-10-30
|
$33.83 |
2020-10-30
|
$34.28 |
$37.10 |
$32.46 |
3.29 %
|
-9.63 %
|
2
|
|
12
|
GRID
|
SOLD
|
-0.39 %
|
-1.11 %
|
70.54 %
|
2020-08-28
|
$64.39 |
2020-08-31
|
$64.56 |
2020-10-30
|
$63.99 |
2020-10-30
|
$64.31 |
$68.97 |
$59.60 |
6.83 %
|
-7.68 %
|
2
|
|
13
|
VTIP
|
SOLD
|
-0.90 %
|
-0.06 %
|
115.41 %
|
2020-08-28
|
$51.08 |
2020-08-31
|
$51.12 |
2020-10-30
|
$50.64 |
2020-10-30
|
$50.66 |
$51.50 |
$50.66 |
0.74 %
|
-0.90 %
|
2
|