Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20201106
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AMH
|
SOLD
|
-5.35 %
|
-0.17 %
|
88.33 %
|
2020-11-06
|
$30.57 |
2020-11-09
|
$31.56 |
2021-01-08
|
$29.70 |
2021-01-08
|
$29.87 |
$32.04 |
$27.89 |
1.52 %
|
-11.63 %
|
2
|
|
2
|
BFT
|
SOLD
|
46.69 %
|
0.67 %
|
56.03 %
|
2020-11-06
|
$10.15 |
2020-11-09
|
$10.28 |
2021-01-08
|
$15.05 |
2021-01-08
|
$15.08 |
$17.00 |
$10.15 |
65.37 %
|
-1.26 %
|
2
|
|
3
|
BSN
|
SOLD
|
4.02 %
|
1.09 %
|
205.45 %
|
2020-11-06
|
$9.70 |
2020-11-09
|
$9.69 |
2021-01-08
|
$10.22 |
2021-01-08
|
$10.08 |
$10.23 |
$9.60 |
5.57 %
|
-0.93 %
|
2
|
|
4
|
EMF
|
SOLD
|
11.06 %
|
2.95 %
|
62.60 %
|
2020-11-06
|
$16.73 |
2020-11-09
|
$17.00 |
2021-01-08
|
$19.18 |
2021-01-08
|
$18.88 |
$19.44 |
$16.44 |
14.35 %
|
-3.29 %
|
2
|
|
5
|
JEQ
|
SOLD
|
9.34 %
|
1.98 %
|
43.92 %
|
2020-11-06
|
$8.64 |
2020-11-09
|
$8.89 |
2021-01-08
|
$9.77 |
2021-01-08
|
$9.72 |
$9.94 |
$8.55 |
11.81 %
|
-3.82 %
|
2
|
|
6
|
LEAP
|
SOLD
|
21.65 %
|
-1.89 %
|
99.66 %
|
2020-11-06
|
$11.55 |
2020-11-09
|
$11.50 |
2021-01-08
|
$13.00 |
2021-01-08
|
$13.99 |
$14.44 |
$10.96 |
25.57 %
|
-4.70 %
|
2
|
|
7
|
PIAI
|
SOLD
|
6.63 %
|
-0.29 %
|
35.69 %
|
2020-11-06
|
$9.66 |
2020-11-09
|
$9.66 |
2021-01-08
|
$10.26 |
2021-01-08
|
$10.30 |
$10.30 |
$9.66 |
6.63 %
|
0.00%
|
2
|
|
8
|
CTEC
|
SOLD
|
54.91 %
|
-0.67 %
|
237.78 %
|
2020-11-06
|
$16.66 |
2020-11-09
|
$18.01 |
2021-01-08
|
$26.56 |
2021-01-08
|
$27.90 |
$27.90 |
$16.37 |
54.91 %
|
-9.11 %
|
2
|
|
9
|
DCRBU
|
SOLD
|
14.90 %
|
2.20 %
|
65.95 %
|
2020-11-06
|
$9.98 |
2020-11-09
|
$10.00 |
2021-01-08
|
$11.63 |
2021-01-08
|
$11.49 |
$12.28 |
$9.90 |
22.80 %
|
-1.00 %
|
2
|
|
10
|
EMXF
|
SOLD
|
11.97 %
|
-0.20 %
|
78.34 %
|
2020-11-06
|
$38.76 |
2020-11-10
|
$39.09 |
2021-01-11
|
$43.91 |
2021-01-11
|
$43.77 |
$44.32 |
$38.75 |
13.38 %
|
-0.87 %
|
2
|
|
11
|
ESGE
|
SOLD
|
9.76 %
|
2.66 %
|
331.40 %
|
2020-11-06
|
$38.92 |
2020-11-09
|
$40.18 |
2021-01-08
|
$44.43 |
2021-01-08
|
$44.10 |
$44.10 |
$38.50 |
9.76 %
|
-4.18 %
|
2
|
|
12
|
MILN
|
SOLD
|
10.82 %
|
0.89 %
|
120.21 %
|
2020-11-06
|
$33.83 |
2020-11-09
|
$34.65 |
2021-01-08
|
$38.39 |
2021-01-08
|
$38.40 |
$38.40 |
$32.69 |
10.82 %
|
-5.66 %
|
2
|
|
13
|
PIO
|
SOLD
|
4.95 %
|
1.11 %
|
90.58 %
|
2020-11-06
|
$33.53 |
2020-11-09
|
$34.72 |
2021-01-08
|
$36.53 |
2021-01-08
|
$36.44 |
$36.44 |
$33.47 |
4.95 %
|
-3.60 %
|
2
|
|
14
|
QQQJ
|
SOLD
|
14.03 %
|
1.06 %
|
111.30 %
|
2020-11-06
|
$27.33 |
2020-11-09
|
$28.15 |
2021-01-08
|
$32.27 |
2021-01-08
|
$32.10 |
$32.10 |
$26.44 |
14.03 %
|
-6.07 %
|
2
|
|
15
|
TEKKU
|
SOLD
|
8.58 %
|
0.46 %
|
21.04 %
|
2020-11-06
|
$10.04 |
2020-11-09
|
$10.02 |
2021-01-08
|
$10.99 |
2021-01-08
|
$10.88 |
$12.16 |
$9.90 |
21.36 %
|
-1.20 %
|
2
|
|
16
|
TMUS
|
SOLD
|
6.20 %
|
1.40 %
|
111.61 %
|
2020-11-06
|
$123.56 |
2020-11-09
|
$125.48 |
2021-01-08
|
$135.06 |
2021-01-08
|
$133.26 |
$135.45 |
$118.60 |
7.95 %
|
-5.48 %
|
2
|
|
17
|
VPN
|
SOLD
|
-8.75 %
|
0.98 %
|
131.66 %
|
2020-11-06
|
$15.58 |
2020-11-09
|
$16.80 |
2021-01-08
|
$15.43 |
2021-01-08
|
$15.33 |
$16.80 |
$14.68 |
0.00%
|
-12.62 %
|
2
|