Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20201215
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AFGD
|
SOLD
|
-3.04 %
|
-0.92 %
|
130.17 %
|
2020-12-15
|
$27.97 |
2020-12-16
|
$27.99 |
2021-02-16
|
$27.03 |
2021-02-16
|
$27.14 |
$28.76 |
$27.02 |
2.75 %
|
-3.47 %
|
2
|
|
2
|
DCI
|
SOLD
|
10.43 %
|
-2.07 %
|
96.25 %
|
2020-12-15
|
$56.31 |
2020-12-16
|
$56.75 |
2021-02-16
|
$61.02 |
2021-02-16
|
$62.67 |
$62.67 |
$54.76 |
10.43 %
|
-3.51 %
|
2
|
|
3
|
ETV
|
SOLD
|
0.52 %
|
-0.07 %
|
107.79 %
|
2020-12-15
|
$15.33 |
2020-12-16
|
$15.28 |
2021-02-16
|
$15.35 |
2021-02-16
|
$15.36 |
$15.50 |
$14.77 |
1.44 %
|
-3.34 %
|
2
|
|
4
|
GSLD
|
SOLD
|
0.44 %
|
-1.14 %
|
117.58 %
|
2020-12-15
|
$25.24 |
2020-12-16
|
$25.24 |
2021-02-16
|
$25.10 |
2021-02-16
|
$25.35 |
$25.89 |
$25.07 |
2.58 %
|
-0.67 %
|
2
|
|
5
|
ICE
|
SOLD
|
0.70 %
|
1.22 %
|
110.59 %
|
2020-12-15
|
$110.98 |
2020-12-16
|
$111.28 |
2021-02-16
|
$112.42 |
2021-02-16
|
$112.06 |
$119.02 |
$108.95 |
6.96 %
|
-2.09 %
|
2
|
|
6
|
OACB
|
SOLD
|
0.00%
|
2.91 %
|
233.95 %
|
2020-12-15
|
$10.61 |
2020-12-16
|
$11.00 |
2021-02-16
|
$10.96 |
2021-02-16
|
$11.00 |
$11.62 |
$10.22 |
5.64 %
|
-7.09 %
|
2
|
|
7
|
XYL
|
SOLD
|
-0.65 %
|
-0.14 %
|
95.92 %
|
2020-12-15
|
$99.77 |
2020-12-16
|
$100.00 |
2021-02-16
|
$98.98 |
2021-02-16
|
$99.35 |
$108.84 |
$94.82 |
8.84 %
|
-5.18 %
|
2
|
|
8
|
DAX
|
SOLD
|
1.48 %
|
0.06 %
|
89.59 %
|
2020-12-15
|
$30.59 |
2020-12-16
|
$31.00 |
2021-02-16
|
$31.56 |
2021-02-16
|
$31.46 |
$32.03 |
$29.82 |
3.32 %
|
-3.81 %
|
2
|
|
9
|
FEUZ
|
SOLD
|
7.28 %
|
2.03 %
|
70.06 %
|
2020-12-15
|
$41.62 |
2020-12-16
|
$41.73 |
2021-02-16
|
$44.77 |
2021-02-16
|
$44.77 |
$44.77 |
$41.11 |
7.28 %
|
-1.49 %
|
2
|
|
10
|
FLACU
|
SOLD
|
9.12 %
|
-3.13 %
|
45.86 %
|
2020-12-15
|
$10.56 |
2020-12-16
|
$10.53 |
2021-02-16
|
$11.14 |
2021-02-16
|
$11.49 |
$11.50 |
$10.30 |
9.21 %
|
-2.18 %
|
2
|
|
11
|
FPXI
|
SOLD
|
20.83 %
|
0.06 %
|
128.95 %
|
2020-12-15
|
$65.07 |
2020-12-16
|
$65.35 |
2021-02-16
|
$78.45 |
2021-02-16
|
$78.96 |
$78.96 |
$65.19 |
20.83 %
|
-0.24 %
|
2
|
|
12
|
GAINM
|
SOLD
|
-0.66 %
|
0.59 %
|
166.67 %
|
2020-12-15
|
$25.59 |
2020-12-16
|
$25.64 |
2021-02-16
|
$25.65 |
2021-02-16
|
$25.47 |
$25.80 |
$25.18 |
0.62 %
|
-1.79 %
|
2
|
|
13
|
LATN
|
SOLD
|
3.14 %
|
0.00%
|
15.46 %
|
2020-12-15
|
$10.18 |
2020-12-16
|
$10.18 |
2021-02-16
|
$10.50 |
2021-02-16
|
$10.50 |
$10.66 |
$10.03 |
4.72 %
|
-1.47 %
|
2
|
|
14
|
MAACU
|
SOLD
|
10.26 %
|
-0.27 %
|
108.94 %
|
2020-12-15
|
$10.55 |
2020-12-16
|
$10.53 |
2021-02-16
|
$11.22 |
2021-02-16
|
$11.61 |
$12.00 |
$10.38 |
13.96 %
|
-1.42 %
|
2
|
|
15
|
PHO
|
SOLD
|
7.10 %
|
-0.51 %
|
408.06 %
|
2020-12-15
|
$46.02 |
2020-12-16
|
$46.22 |
2021-02-16
|
$48.95 |
2021-02-16
|
$49.50 |
$49.70 |
$44.84 |
7.53 %
|
-2.99 %
|
2
|
|
16
|
RFEU
|
SOLD
|
6.22 %
|
0.72 %
|
84.91 %
|
2020-12-15
|
$64.47 |
2020-12-16
|
$64.78 |
2021-02-16
|
$68.68 |
2021-02-16
|
$68.81 |
$68.81 |
$63.84 |
6.22 %
|
-1.45 %
|
2
|
|
17
|
SFBS
|
SOLD
|
9.74 %
|
1.25 %
|
70.81 %
|
2020-12-15
|
$41.53 |
2020-12-16
|
$41.79 |
2021-02-16
|
$46.03 |
2021-02-16
|
$45.86 |
$46.34 |
$39.44 |
10.89 %
|
-5.62 %
|
2
|