Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200403
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
SLGG
|
SOLD
|
-16.35 %
|
2.82 %
|
56.93 %
|
2020-04-03
|
$2.94 |
2020-04-06
|
$3.73 |
2020-06-08
|
$3.28 |
2020-06-08
|
$3.12 |
$6.50 |
$2.20 |
74.26 %
|
-41.02 %
|
3
|
|
2
|
BRBR
|
SOLD
|
11.81 %
|
-1.51 %
|
148.45 %
|
2020-04-03
|
$19.70 |
2020-04-06
|
$19.90 |
2020-06-08
|
$20.26 |
2020-06-08
|
$22.25 |
$22.25 |
$15.28 |
11.81 %
|
-23.22 %
|
3
|
|
3
|
CCJ
|
SOLD
|
23.45 %
|
1.46 %
|
97.59 %
|
2020-04-03
|
$8.55 |
2020-04-06
|
$8.40 |
2020-06-08
|
$10.43 |
2020-06-08
|
$10.37 |
$11.26 |
$8.36 |
34.05 %
|
-0.48 %
|
3
|
|
4
|
CNX
|
SOLD
|
58.43 %
|
21.47 %
|
146.55 %
|
2020-04-03
|
$6.93 |
2020-04-06
|
$7.00 |
2020-06-08
|
$12.05 |
2020-06-08
|
$11.09 |
$14.19 |
$6.44 |
102.71 %
|
-8.00 %
|
3
|
|
5
|
DRD
|
SOLD
|
43.34 %
|
-2.33 %
|
58.87 %
|
2020-04-03
|
$5.87 |
2020-04-06
|
$6.46 |
2020-06-08
|
$9.23 |
2020-06-08
|
$9.26 |
$10.49 |
$6.34 |
62.38 %
|
-1.86 %
|
3
|
|
6
|
RMD
|
SOLD
|
0.65 %
|
1.26 %
|
104.11 %
|
2020-04-03
|
$152.97 |
2020-04-06
|
$157.99 |
2020-06-08
|
$162.83 |
2020-06-08
|
$159.01 |
$172.06 |
$149.16 |
8.91 %
|
-5.59 %
|
3
|
|
7
|
SBNA
|
HOLD
|
-0.83 %
|
-0.04 %
|
26.17 %
|
2020-04-03
|
$25.18 |
2020-04-06
|
$25.20 |
2020-05-14
|
$24.99 |
|
|
$25.41 |
$24.97 |
0.83 %
|
-0.91 %
|
3
|
|
8
|
ADTN
|
SOLD
|
35.14 %
|
5.42 %
|
257.69 %
|
2020-04-03
|
$8.26 |
2020-04-06
|
$8.65 |
2020-06-08
|
$12.06 |
2020-06-08
|
$11.69 |
$12.00 |
$8.01 |
38.73 %
|
-7.40 %
|
3
|
|
9
|
APOPW
|
SOLD
|
-33.33 %
|
42.86 %
|
304.69 %
|
2020-04-03
|
$0.15 |
2020-04-06
|
$0.15 |
2020-06-08
|
$0.10 |
2020-06-08
|
$0.10 |
$0.40 |
$0.03 |
166.67 %
|
-80.00 %
|
3
|
|
10
|
ATCX
|
SOLD
|
14.60 %
|
2.30 %
|
199.37 %
|
2020-04-03
|
$8.20 |
2020-04-06
|
$9.04 |
2020-06-08
|
$10.24 |
2020-06-08
|
$10.36 |
$11.10 |
$7.92 |
22.79 %
|
-12.39 %
|
3
|
|
11
|
BSGM
|
SOLD
|
92.58 %
|
8.72 %
|
134.37 %
|
2020-04-03
|
$5.14 |
2020-04-06
|
$5.66 |
2020-06-08
|
$11.84 |
2020-06-08
|
$10.90 |
$12.43 |
$4.16 |
119.61 %
|
-26.50 %
|
3
|
|
12
|
ECOR
|
SOLD
|
20.00 %
|
30.43 %
|
619.16 %
|
2020-04-03
|
$1.03 |
2020-04-06
|
$1.00 |
2020-06-08
|
$1.20 |
2020-06-08
|
$1.20 |
$1.22 |
$0.74 |
22.00 %
|
-26.00 %
|
3
|
|
13
|
FATE
|
SOLD
|
17.61 %
|
-5.76 %
|
82.29 %
|
2020-04-03
|
$22.94 |
2020-04-06
|
$24.42 |
2020-06-08
|
$28.31 |
2020-06-08
|
$28.72 |
$37.24 |
$23.62 |
52.50 %
|
-3.28 %
|
3
|
|
14
|
HCAC
|
SOLD
|
1.98 %
|
0.88 %
|
258.99 %
|
2020-04-03
|
$10.11 |
2020-04-06
|
$10.09 |
2020-06-09
|
$10.35 |
2020-06-09
|
$10.29 |
$11.55 |
$10.08 |
14.47 %
|
-0.10 %
|
3
|
|
15
|
LCA
|
SOLD
|
0.91 %
|
-0.80 %
|
419.27 %
|
2020-04-03
|
$9.85 |
2020-04-06
|
$9.85 |
2020-06-08
|
$9.90 |
2020-06-08
|
$9.94 |
$10.00 |
$9.75 |
1.52 %
|
-1.02 %
|
3
|
|
16
|
MKTX
|
SOLD
|
23.57 %
|
-2.14 %
|
82.33 %
|
2020-04-03
|
$387.27 |
2020-04-06
|
$394.18 |
2020-06-08
|
$488.37 |
2020-06-08
|
$487.08 |
$526.98 |
$376.78 |
33.69 %
|
-4.41 %
|
3
|
|
17
|
PTON
|
SOLD
|
54.85 %
|
-6.47 %
|
104.93 %
|
2020-04-03
|
$28.75 |
2020-04-06
|
$29.19 |
2020-06-08
|
$44.78 |
2020-06-08
|
$45.20 |
$49.68 |
$26.06 |
70.20 %
|
-10.72 %
|
3
|
|
18
|
SRNE
|
SOLD
|
67.87 %
|
22.28 %
|
202.29 %
|
2020-04-03
|
$2.48 |
2020-04-06
|
$2.49 |
2020-06-08
|
$4.72 |
2020-06-08
|
$4.18 |
$10.00 |
$2.18 |
301.61 %
|
-12.45 %
|
3
|
|
19
|
YY
|
SOLD
|
30.99 %
|
6.01 %
|
58.49 %
|
2020-04-03
|
$56.76 |
2020-04-06
|
$58.02 |
2020-06-08
|
$76.20 |
2020-06-08
|
$76.00 |
$76.00 |
$50.71 |
30.99 %
|
-12.60 %
|
3
|