StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200421
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHT SOLD 4.77 % 0.11 % 109.95 % 2020-04-21 $36.05 2020-04-22 $36.25 2020-06-22 $37.82 2020-06-22 $37.98 $38.43 $36.14 6.01 % -0.30 % 3
2 GLEO SOLD 1.03 % 0.00% 0.96 % 2020-04-21 $9.75 2020-04-22 $9.75 2020-06-22 $9.85 2020-06-22 $9.85 $10.00 $9.70 2.56 % -0.51 % 3
3 HESM SOLD 20.69 % 0.68 % 86.67 % 2020-04-21 $14.46 2020-04-22 $15.76 2020-06-22 $19.34 2020-06-22 $19.02 $20.25 $14.17 28.49 % -10.09 % 3
4 PKE SOLD -18.96 % -0.27 % 73.95 % 2020-04-21 $13.47 2020-04-22 $13.61 2020-06-22 $11.08 2020-06-22 $11.03 $14.44 $10.89 6.10 % -19.99 % 3
5 SBOW SOLD -4.75 % 0.00% 135.43 % 2020-04-21 $3.80 2020-04-22 $4.00 2020-06-22 $3.63 2020-06-22 $3.81 $6.43 $3.62 60.75 % -9.50 % 3
6 SD SOLD -24.58 % -1.48 % 64.92 % 2020-04-21 $1.83 2020-04-22 $1.79 2020-06-22 $1.33 2020-06-22 $1.35 $2.42 $1.31 35.20 % -26.82 % 3
7 AHCO SOLD 22.55 % 21.92 % 257.79 % 2020-04-21 $14.91 2020-04-22 $14.77 2020-06-22 $22.08 2020-06-22 $18.10 $18.20 $14.50 23.22 % -1.83 % 3
8 CIDM SOLD 295.00 % 0.86 % 46.58 % 2020-04-21 $0.53 2020-04-22 $0.60 2020-06-22 $2.35 2020-06-22 $2.37 $6.00 $0.45 900.00 % -25.00 % 3
9 CLDX SOLD 425.00 % -4.77 % 19.20 % 2020-04-21 $2.31 2020-04-22 $2.48 2020-06-22 $12.77 2020-06-22 $13.02 $13.91 $2.20 460.89 % -11.29 % 3
10 CPAH SOLD 104.80 % -8.10 % 62.78 % 2020-04-21 $2.21 2020-04-22 $2.29 2020-06-22 $4.31 2020-06-22 $4.69 $4.90 $2.10 113.97 % -8.30 % 3
11 DCAR HOLD 25.48 % -15.22 % 336.81 % 2020-04-21 $0.57 2020-04-22 $0.62 2020-05-28 $0.78 $1.35 $0.46 117.74 % -25.81 % 3
12 FLIR SOLD -4.56 % -0.53 % 160.83 % 2020-04-21 $40.65 2020-04-22 $41.86 2020-06-22 $39.75 2020-06-22 $39.95 $49.29 $38.40 17.75 % -8.27 % 3
13 GNLN SOLD 60.89 % 6.46 % 70.45 % 2020-04-21 $2.21 2020-04-22 $2.25 2020-06-22 $3.79 2020-06-22 $3.62 $4.20 $2.01 86.67 % -10.67 % 3
14 GPOR SOLD 2.13 % -10.71 % 104.56 % 2020-04-21 $1.43 2020-04-22 $1.41 2020-06-22 $1.25 2020-06-22 $1.44 $2.66 $1.24 88.65 % -12.06 % 3
15 INFI SOLD -14.70 % 2.22 % 59.97 % 2020-04-21 $1.02 2020-04-22 $1.05 2020-06-22 $0.92 2020-06-22 $0.90 $1.18 $0.86 12.38 % -18.10 % 3
16 ITRM SOLD -42.55 % 5.30 % 63.07 % 2020-04-21 $2.73 2020-04-22 $2.75 2020-06-22 $1.59 2020-06-22 $1.58 $6.02 $1.33 118.91 % -51.64 % 3
17 LNDC SOLD -2.24 % -0.20 % 107.03 % 2020-04-21 $10.16 2020-04-22 $10.25 2020-06-22 $10.00 2020-06-22 $10.02 $11.75 $9.77 14.63 % -4.68 % 3
18 MGNX SOLD 288.27 % -1.32 % 233.38 % 2020-04-21 $7.21 2020-04-22 $7.42 2020-06-22 $28.43 2020-06-22 $28.81 $29.56 $6.51 298.38 % -12.26 % 3
19 RSSS SOLD -4.14 % -4.85 % 162.73 % 2020-04-21 $2.92 2020-04-22 $2.90 2020-06-22 $2.55 2020-06-22 $2.78 $3.10 $2.61 6.90 % -10.00 % 3
20 SGOC SOLD 4.90 % 5.22 % 18.31 % 2020-04-21 $1.01 2020-04-22 $1.02 2020-06-22 $1.21 2020-06-22 $1.07 $1.35 $0.89 32.35 % -12.75 % 3
21 SPRO SOLD 54.34 % 5.07 % 86.22 % 2020-04-21 $8.67 2020-04-22 $8.76 2020-06-22 $14.09 2020-06-22 $13.52 $13.99 $8.39 59.70 % -4.22 % 3
22 TRMD SOLD -28.97 % -22.76 % 751.80 % 2020-04-21 $12.50 2020-04-22 $10.39 2020-06-22 $7.33 2020-06-22 $7.38 $10.80 $7.10 3.95 % -31.67 % 3
23 WATT SOLD -10.41 % 10.13 % 57.58 % 2020-04-21 $2.67 2020-04-22 $2.69 2020-06-22 $2.61 2020-06-22 $2.41 $3.67 $1.69 36.43 % -37.17 % 3
24 WKHS SOLD 98.05 % 21.31 % 316.35 % 2020-04-21 $2.45 2020-04-22 $2.57 2020-06-22 $5.92 2020-06-22 $5.09 $5.38 $2.27 109.34 % -11.67 % 3
25 ZNTL SOLD 103.76 % -8.87 % 115.90 % 2020-04-21 $25.56 2020-04-22 $25.82 2020-06-22 $48.41 2020-06-22 $52.61 $55.82 $25.00 116.19 % -3.18 % 3

Average Return: 54.23 %

Average High Return: 110.29 %

Average Low Return: -14.71 %

SNP 500 Return: 11.84 %

This Strategy vs SNP 500 Return: 42.40 %

By: StockDomo.com
File created on Fri Aug 14 19:31:56 MDT 2020