Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200519
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
RSSS
|
SOLD
|
-23.27 %
|
2.98 %
|
30.68 %
|
2020-05-19
|
$3.00 |
2020-05-20
|
$3.00 |
2020-07-20
|
$2.42 |
2020-07-20
|
$2.30 |
$3.10 |
$2.17 |
3.33 %
|
-27.67 %
|
3
|
|
2
|
ATCO
|
SOLD
|
-1.49 %
|
-3.68 %
|
141.27 %
|
2020-05-19
|
$7.20 |
2020-05-20
|
$7.37 |
2020-07-20
|
$7.07 |
2020-07-20
|
$7.26 |
$9.04 |
$6.91 |
22.66 %
|
-6.24 %
|
3
|
|
3
|
CF
|
SOLD
|
9.82 %
|
-3.95 %
|
73.24 %
|
2020-05-19
|
$27.19 |
2020-05-20
|
$27.50 |
2020-07-20
|
$29.16 |
2020-07-20
|
$30.20 |
$34.05 |
$26.59 |
23.82 %
|
-3.31 %
|
3
|
|
4
|
CSV
|
SOLD
|
5.93 %
|
-2.59 %
|
92.74 %
|
2020-05-19
|
$15.79 |
2020-05-20
|
$17.36 |
2020-07-20
|
$18.08 |
2020-07-20
|
$18.39 |
$20.99 |
$16.74 |
20.91 %
|
-3.57 %
|
3
|
|
5
|
DS
|
SOLD
|
12.66 %
|
-5.06 %
|
74.47 %
|
2020-05-19
|
$1.43 |
2020-05-20
|
$1.58 |
2020-07-20
|
$1.69 |
2020-07-20
|
$1.78 |
$3.05 |
$1.54 |
93.04 %
|
-2.53 %
|
3
|
|
6
|
MMU
|
SOLD
|
7.24 %
|
0.08 %
|
79.58 %
|
2020-05-19
|
$11.53 |
2020-05-20
|
$11.46 |
2020-07-20
|
$12.34 |
2020-07-20
|
$12.29 |
$12.40 |
$11.46 |
8.20 %
|
0.00%
|
3
|
|
7
|
NCB
|
SOLD
|
4.61 %
|
0.07 %
|
56.01 %
|
2020-05-19
|
$14.11 |
2020-05-20
|
$14.10 |
2020-07-20
|
$14.73 |
2020-07-20
|
$14.75 |
$14.95 |
$13.96 |
6.03 %
|
-0.99 %
|
3
|
|
8
|
NMS
|
SOLD
|
11.40 %
|
-0.14 %
|
67.31 %
|
2020-05-19
|
$13.10 |
2020-05-20
|
$13.24 |
2020-07-20
|
$14.41 |
2020-07-20
|
$14.75 |
$14.75 |
$13.08 |
11.40 %
|
-1.21 %
|
3
|
|
9
|
NPTN
|
SOLD
|
6.39 %
|
3.07 %
|
52.32 %
|
2020-05-19
|
$7.81 |
2020-05-20
|
$7.98 |
2020-07-20
|
$8.73 |
2020-07-20
|
$8.49 |
$10.34 |
$7.90 |
29.57 %
|
-1.00 %
|
3
|
|
10
|
NVST
|
SOLD
|
23.78 %
|
-2.83 %
|
69.56 %
|
2020-05-19
|
$17.46 |
2020-05-20
|
$17.66 |
2020-07-20
|
$21.29 |
2020-07-20
|
$21.86 |
$24.84 |
$16.57 |
40.66 %
|
-6.17 %
|
3
|
|
11
|
VAM
|
HOLD
|
2.99 %
|
-0.99 %
|
18.65 %
|
2020-05-19
|
$10.70 |
2020-05-21
|
$10.69 |
2020-06-04
|
$11.01 |
|
|
$11.42 |
$10.48 |
6.83 %
|
-1.96 %
|
3
|
|
12
|
VJET
|
SOLD
|
53.64 %
|
2.38 %
|
97.77 %
|
2020-05-19
|
$1.09 |
2020-05-20
|
$1.10 |
2020-07-20
|
$1.72 |
2020-07-20
|
$1.69 |
$1.85 |
$1.05 |
68.18 %
|
-4.55 %
|
3
|
|
13
|
AEHR
|
SOLD
|
27.95 %
|
-8.61 %
|
113.33 %
|
2020-05-19
|
$1.56 |
2020-05-20
|
$1.61 |
2020-07-20
|
$1.91 |
2020-07-20
|
$2.06 |
$2.49 |
$1.55 |
54.66 %
|
-3.73 %
|
3
|
|
14
|
ATIF
|
SOLD
|
-5.13 %
|
-0.53 %
|
142.50 %
|
2020-05-19
|
$1.92 |
2020-05-20
|
$1.95 |
2020-07-20
|
$1.87 |
2020-07-20
|
$1.85 |
$2.75 |
$1.68 |
41.03 %
|
-13.85 %
|
3
|
|
15
|
BZUN
|
SOLD
|
30.17 %
|
4.60 %
|
120.72 %
|
2020-05-19
|
$29.90 |
2020-05-20
|
$30.43 |
2020-07-20
|
$40.93 |
2020-07-20
|
$39.61 |
$47.51 |
$25.69 |
56.13 %
|
-15.58 %
|
3
|
|
16
|
FAMI
|
SOLD
|
41.18 %
|
6.94 %
|
67.42 %
|
2020-05-19
|
$0.53 |
2020-05-20
|
$0.51 |
2020-07-20
|
$0.77 |
2020-07-20
|
$0.72 |
$1.55 |
$0.46 |
203.92 %
|
-9.80 %
|
3
|
|
17
|
GOGO
|
SOLD
|
59.52 %
|
-1.82 %
|
57.99 %
|
2020-05-19
|
$2.04 |
2020-05-20
|
$2.10 |
2020-07-20
|
$3.24 |
2020-07-20
|
$3.35 |
$3.99 |
$1.96 |
90.00 %
|
-6.67 %
|
3
|
|
18
|
IDXG
|
SOLD
|
2.20 %
|
6.35 %
|
53.08 %
|
2020-05-19
|
$5.54 |
2020-05-20
|
$5.46 |
2020-07-20
|
$5.86 |
2020-07-20
|
$5.58 |
$6.80 |
$4.31 |
24.54 %
|
-21.06 %
|
3
|
|
19
|
IIN
|
SOLD
|
-1.38 %
|
-5.21 %
|
108.79 %
|
2020-05-19
|
$13.02 |
2020-05-20
|
$13.02 |
2020-07-20
|
$12.18 |
2020-07-20
|
$12.84 |
$15.46 |
$11.95 |
18.74 %
|
-8.22 %
|
3
|
|
20
|
INPX
|
SOLD
|
-13.19 %
|
11.38 %
|
235.19 %
|
2020-05-19
|
$1.29 |
2020-05-20
|
$1.44 |
2020-07-20
|
$1.37 |
2020-07-20
|
$1.25 |
$2.16 |
$1.11 |
50.00 %
|
-22.92 %
|
3
|
|
21
|
KMPH
|
BUY
|
-6.15 %
|
-19.23 %
|
252.19 %
|
2020-05-19
|
$0.26 |
2020-05-20
|
$0.22 |
2020-05-20
|
$0.21 |
|
|
$0.24 |
$0.20 |
9.09 %
|
-9.09 %
|
3
|
|
22
|
LMFAW
|
SOLD
|
300.00 %
|
-15.38 %
|
109.73 %
|
2020-05-19
|
$0.03 |
2020-05-20
|
$0.03 |
2020-07-20
|
$0.11 |
2020-07-20
|
$0.12 |
$0.50 |
$0.01 |
1566.67 %
|
-66.67 %
|
3
|
|
23
|
NEBUW
|
HOLD
|
171.43 %
|
54.89 %
|
505.77 %
|
2020-05-19
|
$1.15 |
2020-05-20
|
$1.05 |
2020-06-10
|
$2.85 |
|
|
$3.74 |
$1.00 |
256.19 %
|
-4.76 %
|
3
|
|
24
|
NNDM
|
SOLD
|
-28.97 %
|
3.72 %
|
97.99 %
|
2020-05-19
|
$3.40 |
2020-05-20
|
$3.21 |
2020-07-20
|
$2.23 |
2020-07-20
|
$2.28 |
$4.89 |
$1.63 |
52.34 %
|
-49.22 %
|
3
|
|
25
|
OCCI
|
SOLD
|
-5.84 %
|
-1.79 %
|
228.43 %
|
2020-05-19
|
$9.07 |
2020-05-20
|
$9.59 |
2020-07-20
|
$8.80 |
2020-07-20
|
$9.03 |
$11.03 |
$7.50 |
15.02 %
|
-21.79 %
|
3
|
|
26
|
ONCT
|
SOLD
|
-20.00 %
|
3.32 %
|
158.80 %
|
2020-05-19
|
$3.11 |
2020-05-20
|
$2.80 |
2020-07-20
|
$2.49 |
2020-07-20
|
$2.24 |
$3.83 |
$2.11 |
36.79 %
|
-24.64 %
|
3
|
|
27
|
RAPT
|
SOLD
|
57.85 %
|
4.10 %
|
82.09 %
|
2020-05-19
|
$17.07 |
2020-05-20
|
$17.46 |
2020-07-20
|
$28.41 |
2020-07-20
|
$27.56 |
$35.30 |
$16.20 |
102.18 %
|
-7.22 %
|
3
|
|
28
|
SCKT
|
SOLD
|
19.49 %
|
-0.70 %
|
11.94 %
|
2020-05-19
|
$1.19 |
2020-05-20
|
$1.18 |
2020-07-20
|
$1.41 |
2020-07-20
|
$1.41 |
$1.96 |
$0.95 |
66.10 %
|
-19.49 %
|
3
|
|
29
|
SCOR
|
SOLD
|
17.20 %
|
0.31 %
|
38.10 %
|
2020-05-19
|
$2.68 |
2020-05-20
|
$2.79 |
2020-07-20
|
$3.28 |
2020-07-20
|
$3.27 |
$4.21 |
$2.72 |
50.90 %
|
-2.51 %
|
3
|
|
30
|
SSKN
|
SOLD
|
-4.80 %
|
6.78 %
|
113.32 %
|
2020-05-19
|
$1.28 |
2020-05-20
|
$1.25 |
2020-07-20
|
$1.26 |
2020-07-20
|
$1.19 |
$1.50 |
$1.05 |
20.00 %
|
-16.00 %
|
3
|
|
31
|
SUNW
|
SOLD
|
104.44 %
|
3.33 %
|
63.89 %
|
2020-05-19
|
$0.44 |
2020-05-20
|
$0.45 |
2020-07-20
|
$0.93 |
2020-07-20
|
$0.92 |
$1.28 |
$0.42 |
184.44 %
|
-6.67 %
|
3
|
|
32
|
WKEY
|
SOLD
|
40.36 %
|
-6.77 %
|
40.07 %
|
2020-05-19
|
$5.00 |
2020-05-20
|
$4.98 |
2020-07-20
|
$6.89 |
2020-07-20
|
$6.99 |
$18.49 |
$4.32 |
271.29 %
|
-13.25 %
|
3
|