StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200724
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BTU SOLD -1.18 % -10.29 % 53.75 % 2020-07-24 $3.41 2020-07-27 $3.39 2020-09-25 $3.05 2020-09-25 $3.35 $4.17 $2.27 23.01 % -33.04 % 3
2 DMO SOLD -6.74 % -2.28 % 223.27 % 2020-07-24 $14.09 2020-07-27 $14.10 2020-09-25 $12.85 2020-09-25 $13.15 $14.40 $12.50 2.13 % -11.35 % 3
3 GCI SOLD -20.38 % 0.80 % 37.01 % 2020-07-24 $1.58 2020-07-27 $1.57 2020-09-25 $1.26 2020-09-25 $1.25 $2.04 $1.23 29.94 % -21.66 % 3
4 GPRK SOLD -19.80 % -0.38 % 64.19 % 2020-07-24 $9.76 2020-07-27 $9.80 2020-09-25 $7.81 2020-09-25 $7.86 $10.73 $7.59 9.49 % -22.55 % 3
5 HBB SOLD 38.76 % -5.05 % 178.34 % 2020-07-24 $14.58 2020-07-27 $14.32 2020-09-25 $19.00 2020-09-25 $19.87 $22.99 $14.26 60.54 % -0.42 % 3
6 HYI SOLD -2.45 % -0.50 % 86.69 % 2020-07-24 $14.25 2020-07-27 $14.29 2020-09-25 $13.97 2020-09-25 $13.94 $14.96 $13.92 4.69 % -2.59 % 3
7 MCI SOLD -7.36 % -1.43 % 259.07 % 2020-07-24 $13.56 2020-07-27 $13.45 2020-09-25 $12.37 2020-09-25 $12.46 $14.14 $12.30 5.13 % -8.55 % 3
8 NRG SOLD -16.60 % 1.69 % 72.95 % 2020-07-24 $34.19 2020-07-27 $34.57 2020-09-25 $29.52 2020-09-25 $28.83 $36.35 $28.22 5.15 % -18.37 % 3
9 TRTN SOLD 13.93 % 0.56 % 57.19 % 2020-07-24 $34.20 2020-07-27 $34.25 2020-09-25 $39.50 2020-09-25 $39.02 $41.54 $30.25 21.28 % -11.68 % 3
10 WOW SOLD -17.21 % 0.98 % 58.45 % 2020-07-24 $6.10 2020-07-27 $6.10 2020-09-25 $5.15 2020-09-25 $5.05 $6.75 $5.05 10.66 % -17.21 % 3
11 ADXN SOLD 20.88 % -2.51 % 6.94 % 2020-07-24 $9.40 2020-07-27 $9.96 2020-09-29 $12.04 2020-09-29 $12.04 $37.52 $8.55 276.71 % -14.16 % 3
12 AVDL SOLD -39.93 % 4.18 % 61.65 % 2020-07-24 $8.34 2020-07-27 $8.39 2020-09-25 $5.23 2020-09-25 $5.04 $8.98 $4.83 7.03 % -42.43 % 3
13 BJRI SOLD 47.99 % -2.47 % 60.45 % 2020-07-24 $20.94 2020-07-27 $20.67 2020-09-25 $30.03 2020-09-25 $30.59 $37.61 $19.36 81.95 % -6.34 % 3
14 BLMN SOLD 23.81 % 2.97 % 98.78 % 2020-07-24 $11.56 2020-07-27 $11.97 2020-09-25 $15.26 2020-09-25 $14.82 $17.72 $10.34 48.04 % -13.62 % 3
15 CGRO SOLD -2.20 % 0.41 % 2.34 % 2020-07-24 $9.97 2020-07-27 $9.98 2020-09-25 $9.81 2020-09-25 $9.76 $10.50 $9.70 5.21 % -2.81 % 3
16 GECCL SOLD 4.79 % 0.26 % 107.59 % 2020-07-24 $21.75 2020-07-27 $21.90 2020-09-25 $23.06 2020-09-25 $22.95 $23.90 $21.22 9.13 % -3.11 % 3
17 INPX SOLD -27.97 % -1.94 % 45.20 % 2020-07-24 $1.46 2020-07-27 $1.43 2020-09-25 $1.01 2020-09-25 $1.03 $1.69 $0.92 18.18 % -35.66 % 3
18 MCEP SOLD -10.71 % -7.77 % 95.07 % 2020-07-24 $3.15 2020-07-27 $3.08 2020-09-25 $2.61 2020-09-25 $2.75 $4.38 $2.22 42.21 % -27.92 % 3
19 ONCT SOLD -40.98 % 1.12 % 51.39 % 2020-07-24 $2.90 2020-07-27 $3.05 2020-09-25 $1.81 2020-09-25 $1.80 $3.35 $1.76 9.84 % -42.30 % 3
20 RDUS SOLD -23.37 % 0.37 % 122.29 % 2020-07-24 $13.85 2020-07-27 $13.78 2020-09-25 $10.95 2020-09-25 $10.56 $14.01 $10.56 1.67 % -23.37 % 3
21 SGMS SOLD 93.07 % 8.05 % 149.29 % 2020-07-24 $17.12 2020-07-27 $17.02 2020-09-25 $35.42 2020-09-25 $32.86 $35.03 $16.90 105.82 % -0.71 % 3

Average Return: 0.30 %

Average High Return: 37.04 %

Average Low Return: -17.13 %

SNP 500 Return: 2.44 %

This Strategy vs SNP 500 Return: -2.14 %

By: StockDomo.com
File created on Thu Nov 19 19:31:50 MST 2020