Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200820
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CCXX
|
HOLD
|
-8.38 %
|
-4.00 %
|
131.34 %
|
2020-08-20
|
$10.90 |
2020-08-21
|
$10.74 |
2020-10-08
|
$9.84 |
|
|
$11.80 |
$8.99 |
9.87 %
|
-16.29 %
|
3
|
|
2
|
FET
|
SOLD
|
-6.03 %
|
-1.79 %
|
71.96 %
|
2020-08-20
|
$0.60 |
2020-08-21
|
$0.58 |
2020-10-20
|
$0.55 |
2020-10-20
|
$0.55 |
$0.66 |
$0.48 |
13.79 %
|
-17.24 %
|
3
|
|
3
|
FSLY
|
SOLD
|
-5.96 %
|
-0.10 %
|
51.22 %
|
2020-08-20
|
$88.73 |
2020-08-21
|
$89.00 |
2020-10-20
|
$83.42 |
2020-10-20
|
$83.70 |
$136.50 |
$71.39 |
53.37 %
|
-19.79 %
|
3
|
|
4
|
HCFT
|
SOLD
|
15.38 %
|
-1.06 %
|
46.51 %
|
2020-08-20
|
$2.52 |
2020-08-21
|
$2.47 |
2020-10-20
|
$2.80 |
2020-10-20
|
$2.85 |
$2.99 |
$2.35 |
21.05 %
|
-4.86 %
|
3
|
|
5
|
HMLP
|
SOLD
|
5.80 %
|
3.52 %
|
93.76 %
|
2020-08-20
|
$10.80 |
2020-08-21
|
$10.87 |
2020-10-20
|
$11.75 |
2020-10-20
|
$11.50 |
$11.96 |
$10.07 |
10.03 %
|
-7.36 %
|
3
|
|
6
|
NNY
|
SOLD
|
-2.06 %
|
0.80 %
|
200.93 %
|
2020-08-20
|
$10.23 |
2020-08-21
|
$10.19 |
2020-10-20
|
$10.06 |
2020-10-20
|
$9.98 |
$10.95 |
$9.82 |
7.46 %
|
-3.63 %
|
3
|
|
7
|
NVS
|
SOLD
|
-0.86 %
|
-0.12 %
|
125.43 %
|
2020-08-20
|
$87.14 |
2020-08-21
|
$86.23 |
2020-10-20
|
$85.69 |
2020-10-20
|
$85.49 |
$92.27 |
$84.95 |
7.00 %
|
-1.48 %
|
3
|
|
8
|
PING
|
SOLD
|
2.33 %
|
-3.00 %
|
98.36 %
|
2020-08-20
|
$34.21 |
2020-08-21
|
$33.86 |
2020-10-20
|
$33.59 |
2020-10-20
|
$34.65 |
$37.50 |
$28.30 |
10.75 %
|
-16.42 %
|
3
|
|
9
|
PROS
|
SOLD
|
25.59 %
|
0.43 %
|
58.57 %
|
2020-08-20
|
$9.06 |
2020-08-21
|
$9.26 |
2020-10-20
|
$11.57 |
2020-10-20
|
$11.63 |
$12.54 |
$8.55 |
35.42 %
|
-7.67 %
|
3
|
|
10
|
PSTL
|
SOLD
|
-5.07 %
|
1.09 %
|
31.65 %
|
2020-08-20
|
$15.70 |
2020-08-21
|
$15.57 |
2020-10-20
|
$14.78 |
2020-10-20
|
$14.78 |
$16.00 |
$13.85 |
2.76 %
|
-11.05 %
|
3
|
|
11
|
API
|
SOLD
|
-5.96 %
|
0.00%
|
140.42 %
|
2020-08-20
|
$46.51 |
2020-08-21
|
$46.50 |
2020-10-20
|
$43.46 |
2020-10-20
|
$43.73 |
$57.50 |
$40.31 |
23.66 %
|
-13.31 %
|
3
|
|
12
|
ARGX
|
SOLD
|
12.67 %
|
-0.61 %
|
92.17 %
|
2020-08-20
|
$237.55 |
2020-08-21
|
$234.00 |
2020-10-20
|
$262.55 |
2020-10-20
|
$263.65 |
$284.00 |
$212.66 |
21.37 %
|
-9.12 %
|
3
|
|
13
|
BBQ
|
SOLD
|
-3.36 %
|
-3.97 %
|
9.49 %
|
2020-08-20
|
$4.70 |
2020-08-21
|
$4.40 |
2020-10-20
|
$4.11 |
2020-10-20
|
$4.25 |
$5.24 |
$3.11 |
19.09 %
|
-29.32 %
|
3
|
|
14
|
CLEU
|
SOLD
|
37.41 %
|
2.17 %
|
22.93 %
|
2020-08-20
|
$4.72 |
2020-08-21
|
$4.41 |
2020-10-20
|
$6.12 |
2020-10-20
|
$6.06 |
$10.46 |
$4.20 |
137.19 %
|
-4.76 %
|
3
|
|
15
|
CVAC
|
SOLD
|
-20.94 %
|
-1.18 %
|
56.89 %
|
2020-08-20
|
$66.00 |
2020-08-21
|
$66.91 |
2020-10-20
|
$52.87 |
2020-10-20
|
$52.90 |
$69.74 |
$43.00 |
4.23 %
|
-35.73 %
|
3
|
|
16
|
FRBK
|
SOLD
|
-6.30 %
|
0.89 %
|
105.26 %
|
2020-08-20
|
$2.38 |
2020-08-21
|
$2.38 |
2020-10-20
|
$2.26 |
2020-10-20
|
$2.23 |
$2.38 |
$1.95 |
0.00%
|
-18.07 %
|
3
|
|
17
|
FRLN
|
SOLD
|
-10.27 %
|
0.31 %
|
8.01 %
|
2020-08-20
|
$18.12 |
2020-08-21
|
$18.30 |
2020-10-20
|
$16.17 |
2020-10-20
|
$16.42 |
$19.89 |
$15.25 |
8.69 %
|
-16.67 %
|
3
|
|
18
|
GEVO
|
SOLD
|
-23.13 %
|
0.90 %
|
23.65 %
|
2020-08-20
|
$1.82 |
2020-08-21
|
$1.47 |
2020-10-20
|
$1.12 |
2020-10-20
|
$1.13 |
$1.60 |
$0.77 |
8.84 %
|
-47.62 %
|
3
|
|
19
|
GLDI
|
SOLD
|
-1.99 %
|
-0.80 %
|
64.36 %
|
2020-08-20
|
$10.09 |
2020-08-21
|
$10.07 |
2020-10-20
|
$9.86 |
2020-10-20
|
$9.87 |
$10.29 |
$9.59 |
2.18 %
|
-4.77 %
|
3
|
|
20
|
GMBLW
|
SOLD
|
7.49 %
|
-3.94 %
|
123.76 %
|
2020-08-20
|
$3.20 |
2020-08-21
|
$3.07 |
2020-10-20
|
$3.17 |
2020-10-20
|
$3.30 |
$3.74 |
$1.85 |
21.82 %
|
-39.74 %
|
3
|
|
21
|
GNRS
|
SOLD
|
-1.22 %
|
-0.61 %
|
51.11 %
|
2020-08-20
|
$9.85 |
2020-08-21
|
$9.86 |
2020-10-20
|
$9.74 |
2020-10-20
|
$9.74 |
$9.90 |
$9.74 |
0.41 %
|
-1.22 %
|
3
|
|
22
|
GNRSU
|
SOLD
|
-0.50 %
|
-0.40 %
|
6.03 %
|
2020-08-20
|
$10.03 |
2020-08-21
|
$10.02 |
2020-10-21
|
$9.97 |
2020-10-21
|
$9.97 |
$10.26 |
$9.93 |
2.40 %
|
-0.90 %
|
3
|
|
23
|
IFMK
|
SOLD
|
-10.00 %
|
3.61 %
|
154.31 %
|
2020-08-20
|
$1.04 |
2020-08-21
|
$0.95 |
2020-10-20
|
$0.86 |
2020-10-20
|
$0.86 |
$1.04 |
$0.65 |
9.47 %
|
-31.58 %
|
3
|
|
24
|
LTBR
|
SOLD
|
-48.68 %
|
3.31 %
|
64.69 %
|
2020-08-20
|
$5.34 |
2020-08-21
|
$5.30 |
2020-10-20
|
$2.81 |
2020-10-20
|
$2.72 |
$5.86 |
$2.64 |
10.57 %
|
-50.19 %
|
3
|
|
25
|
OPGN
|
SOLD
|
-7.17 %
|
3.45 %
|
48.28 %
|
2020-08-20
|
$2.67 |
2020-08-21
|
$2.51 |
2020-10-20
|
$2.40 |
2020-10-20
|
$2.33 |
$2.73 |
$1.90 |
8.76 %
|
-24.30 %
|
3
|
|
26
|
ORSNW
|
SOLD
|
-3.70 %
|
-3.85 %
|
274.06 %
|
2020-08-20
|
$0.27 |
2020-08-21
|
$0.27 |
2020-10-20
|
$0.25 |
2020-10-20
|
$0.26 |
$0.47 |
$0.16 |
74.07 %
|
-40.74 %
|
3
|
|
27
|
PXS
|
SOLD
|
8.74 %
|
-3.23 %
|
40.51 %
|
2020-08-20
|
$0.83 |
2020-08-21
|
$0.82 |
2020-10-20
|
$0.90 |
2020-10-20
|
$0.89 |
$1.20 |
$0.74 |
46.34 %
|
-9.76 %
|
3
|
|
28
|
QFIN
|
SOLD
|
-9.70 %
|
2.56 %
|
88.50 %
|
2020-08-20
|
$13.76 |
2020-08-21
|
$13.51 |
2020-10-20
|
$12.44 |
2020-10-20
|
$12.20 |
$14.95 |
$10.47 |
10.66 %
|
-22.50 %
|
3
|
|
29
|
SY
|
SOLD
|
-0.61 %
|
0.23 %
|
58.12 %
|
2020-08-20
|
$13.09 |
2020-08-21
|
$13.09 |
2020-10-20
|
$12.83 |
2020-10-20
|
$13.01 |
$13.80 |
$10.67 |
5.42 %
|
-18.49 %
|
3
|
|
30
|
TATT
|
SOLD
|
-3.02 %
|
-1.40 %
|
76.04 %
|
2020-08-20
|
$4.31 |
2020-08-21
|
$4.31 |
2020-10-20
|
$4.22 |
2020-10-20
|
$4.18 |
$7.41 |
$3.75 |
71.93 %
|
-12.99 %
|
3
|
|
31
|
VRSN
|
SOLD
|
-1.60 %
|
0.39 %
|
88.90 %
|
2020-08-20
|
$208.16 |
2020-08-21
|
$207.37 |
2020-10-20
|
$203.96 |
2020-10-20
|
$204.06 |
$220.50 |
$194.95 |
6.33 %
|
-5.99 %
|
3
|
|
32
|
XELB
|
SOLD
|
6.38 %
|
1.01 %
|
6.73 %
|
2020-08-20
|
$1.04 |
2020-08-21
|
$0.94 |
2020-10-20
|
$1.00 |
2020-10-20
|
$1.00 |
$1.04 |
$0.64 |
10.64 %
|
-31.91 %
|
3
|