StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201118
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ZIONO SOLD -3.73 % 4.04 % 211.40 % 2020-11-18 $27.70 2020-11-19 $27.98 2021-01-19 $27.83 2021-01-19 $26.93 $28.84 $26.08 3.07 % -6.79 % 3
2 APRN SOLD 10.45 % 4.02 % 96.75 % 2020-11-18 $6.46 2020-11-19 $6.51 2021-01-19 $7.50 2021-01-19 $7.19 $8.50 $5.55 30.57 % -14.75 % 3
3 BWG SOLD 4.51 % 0.24 % 55.59 % 2020-11-18 $11.78 2020-11-19 $11.74 2021-01-19 $12.32 2021-01-19 $12.27 $12.70 $11.68 8.18 % -0.51 % 3
4 DMYT HOLD 78.65 % -6.26 % 121.62 % 2020-11-18 $12.64 2020-11-19 $12.74 2020-12-29 $22.76 $25.40 $12.70 99.37 % -0.31 % 3
5 DNK SOLD -28.92 % 0.00% 87.81 % 2020-11-18 $4.57 2020-11-19 $4.08 2021-01-19 $2.88 2021-01-19 $2.90 $4.25 $2.73 4.17 % -33.09 % 3
6 GYC SOLD -0.28 % -1.78 % 241.55 % 2020-11-18 $24.59 2020-11-19 $25.24 2021-01-19 $24.87 2021-01-19 $25.17 $25.77 $24.19 2.10 % -4.16 % 3
7 IHTA SOLD 11.06 % 1.92 % 106.20 % 2020-11-18 $8.13 2020-11-19 $8.05 2021-01-19 $9.02 2021-01-19 $8.94 $9.47 $8.02 17.64 % -0.37 % 3
8 KEN SOLD 15.34 % -2.34 % 10.79 % 2020-11-18 $24.60 2020-11-19 $24.64 2021-01-19 $28.44 2021-01-19 $28.42 $30.44 $24.35 23.54 % -1.18 % 3
9 LEAP SOLD 35.86 % -2.28 % 24.39 % 2020-11-18 $11.48 2020-11-19 $11.21 2021-01-19 $14.98 2021-01-19 $15.23 $16.20 $11.20 44.51 % -0.09 % 3
10 MHNC SOLD 3.25 % 0.93 % 197.00 % 2020-11-18 $21.95 2020-11-19 $21.88 2021-01-19 $22.80 2021-01-19 $22.59 $22.66 $21.55 3.56 % -1.51 % 3
11 NREF SOLD 13.99 % -1.47 % 42.51 % 2020-11-18 $14.63 2020-11-19 $14.87 2021-01-19 $16.70 2021-01-19 $16.95 $20.47 $13.82 37.66 % -7.06 % 3
12 PCK SOLD -2.17 % -0.22 % 96.61 % 2020-11-18 $9.20 2020-11-19 $9.22 2021-01-19 $9.02 2021-01-19 $9.02 $9.25 $8.95 0.33 % -2.93 % 3
13 PEI SOLD 136.67 % 34.56 % 286.90 % 2020-11-18 $0.59 2020-11-19 $0.60 2021-01-19 $1.83 2021-01-19 $1.42 $1.62 $0.56 170.00 % -6.67 % 3
14 SBBA SOLD 3.23 % 1.80 % 31.80 % 2020-11-18 $24.40 2020-11-19 $24.15 2021-01-19 $25.39 2021-01-19 $24.93 $26.42 $23.84 9.40 % -1.28 % 3
15 SBG SOLD 7.53 % -0.10 % 4.36 % 2020-11-18 $9.67 2020-11-19 $9.69 2021-01-19 $10.41 2021-01-19 $10.42 $10.45 $9.65 7.84 % -0.41 % 3
16 UAN SOLD 1955.95 % -0.35 % 47.41 % 2020-11-18 $0.82 2020-11-19 $0.84 2021-01-19 $16.95 2021-01-19 $17.27 $18.74 $0.76 2130.95 % -9.52 % 3
17 ADPT SOLD 40.83 % 3.46 % 159.23 % 2020-11-18 $48.47 2020-11-19 $48.86 2021-01-19 $67.34 2021-01-19 $68.81 $68.81 $44.57 40.83 % -8.78 % 3
18 ARTW SOLD 22.50 % 0.34 % 18.08 % 2020-11-18 $2.45 2020-11-19 $2.40 2021-01-19 $2.94 2021-01-19 $2.94 $3.32 $2.30 38.33 % -4.17 % 3
19 AWRE SOLD 67.91 % -0.68 % 146.53 % 2020-11-18 $2.73 2020-11-19 $2.68 2021-01-19 $4.41 2021-01-19 $4.50 $4.52 $2.62 68.66 % -2.24 % 3
20 BND SOLD -0.95 % 0.14 % 119.40 % 2020-11-18 $88.12 2020-11-19 $88.21 2021-01-19 $87.47 2021-01-19 $87.37 $88.50 $86.94 0.33 % -1.44 % 3
21 CNST SOLD 44.07 % 13.42 % 194.07 % 2020-11-18 $22.62 2020-11-19 $22.58 2021-01-19 $36.50 2021-01-19 $32.53 $35.64 $22.17 57.84 % -1.82 % 3
22 EAR SOLD 42.46 % 0.24 % 144.12 % 2020-11-18 $35.59 2020-11-19 $35.66 2021-01-19 $54.91 2021-01-19 $50.80 $62.99 $33.90 76.64 % -4.94 % 3
23 ETAC SOLD 6.77 % 1.26 % 136.32 % 2020-11-18 $9.74 2020-11-19 $9.75 2021-01-19 $10.48 2021-01-19 $10.41 $10.69 $9.69 9.64 % -0.62 % 3
24 GAN SOLD 38.21 % 3.69 % 69.02 % 2020-11-18 $16.91 2020-11-19 $16.80 2021-01-19 $23.61 2021-01-19 $23.22 $24.99 $14.76 48.75 % -12.14 % 3
25 GLMD SOLD 0.26 % 4.46 % 349.88 % 2020-11-18 $3.73 2020-11-19 $3.78 2021-01-19 $3.75 2021-01-19 $3.79 $4.32 $3.05 14.29 % -19.31 % 3
26 GLSI SOLD 674.08 % -0.48 % 80.68 % 2020-11-18 $4.98 2020-11-19 $4.90 2021-01-19 $37.27 2021-01-19 $37.93 $158.07 $4.63 3125.92 % -5.51 % 3
27 HOLUU SOLD 5.50 % -0.93 % 114.05 % 2020-11-18 $10.18 2020-11-19 $10.18 2021-01-19 $10.65 2021-01-19 $10.74 $10.94 $10.08 7.47 % -0.98 % 3
28 LACQW SOLD 106.67 % 2.13 % 36.02 % 2020-11-18 $0.51 2020-11-19 $0.45 2021-01-19 $0.96 2021-01-19 $0.93 $1.18 $0.44 162.22 % -2.22 % 3
29 MAGS SOLD 14.25 % 3.53 % 89.29 % 2020-11-18 $3.73 2020-11-19 $3.72 2021-01-19 $4.40 2021-01-19 $4.25 $5.92 $3.68 59.14 % -1.08 % 3
30 MCMJW SOLD 94.74 % 11.52 % 52.53 % 2020-11-18 $0.84 2020-11-19 $0.95 2021-01-19 $1.84 2021-01-19 $1.85 $1.99 $0.65 109.47 % -31.58 % 3
31 NAKD SOLD 161.11 % 2.22 % 24.07 % 2020-11-18 $0.13 2020-11-19 $0.18 2021-01-19 $0.46 2021-01-19 $0.47 $0.60 $0.14 233.33 % -22.22 % 3
32 NKLA SOLD -25.61 % 2.79 % 65.60 % 2020-11-18 $25.42 2020-11-19 $26.94 2021-01-19 $20.29 2021-01-19 $20.04 $37.95 $13.51 40.87 % -49.85 % 3
33 RCMT SOLD 57.75 % 1.84 % 134.96 % 2020-11-18 $1.45 2020-11-19 $1.42 2021-01-19 $2.21 2021-01-19 $2.24 $2.87 $1.38 102.11 % -2.82 % 3
34 SDC SOLD 2.67 % 0.53 % 73.50 % 2020-11-18 $11.28 2020-11-19 $11.25 2021-01-19 $11.48 2021-01-19 $11.55 $14.14 $10.58 25.69 % -5.96 % 3
35 SESN SOLD 25.00 % 3.90 % 82.96 % 2020-11-18 $1.22 2020-11-19 $1.24 2021-01-19 $1.60 2021-01-19 $1.55 $1.82 $1.07 46.77 % -13.71 % 3
36 SMTI SOLD 25.08 % 4.64 % 44.78 % 2020-11-18 $33.50 2020-11-19 $33.97 2021-01-19 $39.20 2021-01-19 $42.49 $53.85 $27.31 58.52 % -19.61 % 3
37 TCFCP SOLD -0.04 % 0.50 % 40.56 % 2020-11-18 $26.20 2020-11-19 $26.03 2021-01-19 $26.14 2021-01-19 $26.02 $26.97 $25.75 3.61 % -1.08 % 3
38 TGA SOLD 157.78 % -1.71 % 80.08 % 2020-11-18 $0.45 2020-11-19 $0.45 2021-01-19 $1.15 2021-01-19 $1.16 $1.21 $0.45 168.89 % 0.00% 3
39 TLMD SOLD -21.84 % 5.14 % 116.33 % 2020-11-18 $8.75 2020-11-19 $8.93 2021-01-19 $7.16 2021-01-19 $6.98 $8.93 $6.77 0.00% -24.19 % 3
40 TMDI SOLD 150.00 % 2.19 % 99.47 % 2020-11-18 $0.76 2020-11-19 $0.76 2021-01-19 $1.87 2021-01-19 $1.90 $2.04 $0.71 168.42 % -6.58 % 3
41 TMTSW SOLD 204.30 % -8.00 % 30.04 % 2020-11-18 $0.56 2020-11-19 $0.50 2021-01-19 $1.38 2021-01-19 $1.52 $1.90 $0.48 280.00 % -4.00 % 3
42 TURN SOLD 233.33 % 0.31 % 139.41 % 2020-11-18 $1.97 2020-11-19 $1.92 2021-01-19 $6.40 2021-01-19 $6.40 $6.75 $1.84 251.56 % -4.17 % 3
43 ULBI SOLD -1.02 % 0.44 % 70.06 % 2020-11-18 $6.60 2020-11-19 $6.85 2021-01-19 $6.81 2021-01-19 $6.78 $8.47 $6.20 23.65 % -9.49 % 3
44 VPN SOLD 4.74 % 1.28 % 434.13 % 2020-11-18 $15.21 2020-11-19 $15.20 2021-01-19 $15.81 2021-01-19 $15.92 $15.92 $14.68 4.74 % -3.42 % 3

Average Return: 99.36 %

Average High Return: 177.74 %

Average Low Return: -8.06 %

SNP 500 Return: 6.73 %

This Strategy vs SNP 500 Return: 92.63 %

By: StockDomo.com
File created on Fri Mar 12 19:32:55 MST 2021