Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200309
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
TGNA
|
SOLD
|
-41.64 %
|
-0.74 %
|
103.63 %
|
2020-03-09
|
$17.90 |
2020-03-10
|
$18.25 |
2020-05-11
|
$10.74 |
2020-05-11
|
$10.65 |
$18.31 |
$9.61 |
0.33 %
|
-47.34 %
|
4
|
|
2
|
WSO
|
SOLD
|
-13.20 %
|
0.86 %
|
103.09 %
|
2020-03-09
|
$182.86 |
2020-03-10
|
$185.74 |
2020-05-11
|
$163.92 |
2020-05-11
|
$161.22 |
$186.87 |
$132.97 |
0.61 %
|
-28.41 %
|
4
|
|
3
|
ZTO
|
SOLD
|
14.04 %
|
4.17 %
|
182.22 %
|
2020-03-09
|
$27.05 |
2020-03-10
|
$27.35 |
2020-05-11
|
$32.45 |
2020-05-11
|
$31.19 |
$31.20 |
$23.00 |
14.08 %
|
-15.90 %
|
4
|
|
4
|
SHV
|
SOLD
|
-0.05 %
|
-0.02 %
|
137.94 %
|
2020-03-09
|
$110.94 |
2020-03-10
|
$110.88 |
2020-05-11
|
$110.79 |
2020-05-11
|
$110.82 |
$112.99 |
$110.59 |
1.90 %
|
-0.26 %
|
4
|
|
5
|
SHY
|
SOLD
|
0.43 %
|
-0.03 %
|
90.56 %
|
2020-03-09
|
$86.67 |
2020-03-10
|
$86.30 |
2020-05-11
|
$86.63 |
2020-05-11
|
$86.67 |
$86.80 |
$85.95 |
0.58 %
|
-0.41 %
|
4
|
|
6
|
VGSH
|
SOLD
|
0.42 %
|
-0.05 %
|
38.92 %
|
2020-03-09
|
$62.19 |
2020-03-10
|
$61.99 |
2020-05-11
|
$62.22 |
2020-05-11
|
$62.25 |
$62.47 |
$61.80 |
0.77 %
|
-0.31 %
|
4
|
|
7
|
VMBS
|
SOLD
|
1.09 %
|
-0.27 %
|
98.77 %
|
2020-03-09
|
$54.15 |
2020-03-10
|
$53.92 |
2020-05-11
|
$54.51 |
2020-05-11
|
$54.51 |
$54.74 |
$50.77 |
1.52 %
|
-5.84 %
|
4
|