Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200625
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ACN
|
SOLD
|
9.76 %
|
0.19 %
|
105.59 %
|
2020-06-25
|
$217.32 |
2020-06-26
|
$216.78 |
2020-08-25
|
$238.21 |
2020-08-25
|
$237.93 |
$239.36 |
$210.15 |
10.42 %
|
-3.06 %
|
4
|
|
2
|
AMRC
|
SOLD
|
18.41 %
|
9.72 %
|
479.84 %
|
2020-06-25
|
$26.83 |
2020-06-26
|
$26.51 |
2020-08-25
|
$34.20 |
2020-08-25
|
$31.39 |
$32.55 |
$26.08 |
22.78 %
|
-1.62 %
|
4
|
|
3
|
AVLR
|
SOLD
|
-11.97 %
|
1.78 %
|
101.24 %
|
2020-06-25
|
$137.59 |
2020-06-26
|
$137.05 |
2020-08-25
|
$122.84 |
2020-08-25
|
$120.64 |
$144.20 |
$114.22 |
5.22 %
|
-16.66 %
|
4
|
|
4
|
FDS
|
SOLD
|
6.27 %
|
-0.38 %
|
125.79 %
|
2020-06-25
|
$342.16 |
2020-06-26
|
$337.29 |
2020-08-25
|
$356.00 |
2020-08-25
|
$358.44 |
$363.64 |
$325.14 |
7.81 %
|
-3.60 %
|
4
|
|
5
|
IPV
|
SOLD
|
0.10 %
|
0.00%
|
5.52 %
|
2020-06-25
|
$9.91 |
2020-06-26
|
$9.89 |
2020-08-25
|
$9.85 |
2020-08-25
|
$9.90 |
$10.20 |
$9.81 |
3.13 %
|
-0.81 %
|
4
|
|
6
|
RMD
|
SOLD
|
-4.80 %
|
1.51 %
|
88.99 %
|
2020-06-25
|
$186.30 |
2020-06-26
|
$186.43 |
2020-08-25
|
$179.09 |
2020-08-25
|
$177.49 |
$209.00 |
$171.69 |
12.11 %
|
-7.91 %
|
4
|
|
7
|
SAIL
|
SOLD
|
43.75 %
|
1.86 %
|
70.68 %
|
2020-06-25
|
$26.77 |
2020-06-26
|
$26.86 |
2020-08-25
|
$39.51 |
2020-08-25
|
$38.61 |
$39.50 |
$26.00 |
47.06 %
|
-3.20 %
|
4
|
|
8
|
SPOT
|
SOLD
|
0.44 %
|
-0.16 %
|
85.20 %
|
2020-06-25
|
$267.47 |
2020-06-26
|
$266.60 |
2020-08-25
|
$268.69 |
2020-08-25
|
$267.78 |
$299.67 |
$241.27 |
12.40 %
|
-9.50 %
|
4
|
|
9
|
CERS
|
SOLD
|
-1.58 %
|
-7.47 %
|
277.22 %
|
2020-06-25
|
$7.02 |
2020-06-26
|
$6.98 |
2020-08-25
|
$6.32 |
2020-08-25
|
$6.87 |
$7.94 |
$6.34 |
13.75 %
|
-9.17 %
|
4
|
|
10
|
COUP
|
SOLD
|
7.29 %
|
1.43 %
|
96.98 %
|
2020-06-25
|
$274.23 |
2020-06-26
|
$274.40 |
2020-08-25
|
$301.63 |
2020-08-25
|
$294.39 |
$319.55 |
$263.51 |
16.45 %
|
-3.97 %
|
4
|
|
11
|
EXPI
|
SOLD
|
127.69 %
|
9.95 %
|
69.84 %
|
2020-06-25
|
$16.15 |
2020-06-26
|
$16.25 |
2020-08-25
|
$41.01 |
2020-08-25
|
$37.00 |
$42.89 |
$15.14 |
163.94 %
|
-6.83 %
|
4
|
|
12
|
HZNP
|
SOLD
|
29.07 %
|
0.59 %
|
57.65 %
|
2020-06-25
|
$56.98 |
2020-06-26
|
$56.35 |
2020-08-25
|
$73.72 |
2020-08-25
|
$72.73 |
$78.93 |
$54.14 |
40.07 %
|
-3.92 %
|
4
|
|
13
|
IPDN
|
SOLD
|
-58.96 %
|
2.86 %
|
56.02 %
|
2020-06-25
|
$3.69 |
2020-06-26
|
$2.68 |
2020-08-25
|
$1.08 |
2020-08-25
|
$1.10 |
$3.98 |
$0.97 |
48.51 %
|
-63.81 %
|
4
|
|
14
|
LLNW
|
SOLD
|
-19.76 %
|
-1.34 %
|
125.39 %
|
2020-06-25
|
$7.45 |
2020-06-26
|
$7.44 |
2020-08-25
|
$5.88 |
2020-08-25
|
$5.97 |
$8.19 |
$5.87 |
10.08 %
|
-21.10 %
|
4
|
|
15
|
PHCF
|
SOLD
|
-45.79 %
|
5.65 %
|
11.48 %
|
2020-06-25
|
$6.75 |
2020-06-26
|
$5.70 |
2020-08-25
|
$3.18 |
2020-08-25
|
$3.09 |
$8.55 |
$2.75 |
50.00 %
|
-51.75 %
|
4
|
|
16
|
REPL
|
SOLD
|
-10.87 %
|
6.12 %
|
95.14 %
|
2020-06-25
|
$25.95 |
2020-06-26
|
$25.95 |
2020-08-25
|
$24.28 |
2020-08-25
|
$23.13 |
$26.22 |
$18.40 |
1.04 %
|
-29.09 %
|
4
|
|
17
|
SVMK
|
SOLD
|
-3.68 %
|
2.51 %
|
125.33 %
|
2020-06-25
|
$23.91 |
2020-06-26
|
$23.90 |
2020-08-25
|
$23.68 |
2020-08-25
|
$23.02 |
$25.69 |
$21.13 |
7.49 %
|
-11.59 %
|
4
|
|
18
|
VIVO
|
SOLD
|
-25.91 %
|
0.95 %
|
98.31 %
|
2020-06-25
|
$21.48 |
2020-06-26
|
$21.54 |
2020-08-25
|
$16.02 |
2020-08-25
|
$15.96 |
$26.58 |
$15.73 |
23.40 %
|
-26.97 %
|
4
|
|
19
|
VRM
|
SOLD
|
18.69 %
|
-0.55 %
|
35.03 %
|
2020-06-25
|
$57.54 |
2020-06-26
|
$55.64 |
2020-08-25
|
$65.36 |
2020-08-25
|
$66.04 |
$72.68 |
$43.22 |
30.63 %
|
-22.32 %
|
4
|
|
20
|
WIX
|
SOLD
|
9.68 %
|
4.85 %
|
116.97 %
|
2020-06-25
|
$253.70 |
2020-06-26
|
$254.32 |
2020-08-25
|
$292.79 |
2020-08-25
|
$278.95 |
$319.34 |
$241.61 |
25.57 %
|
-5.00 %
|
4
|
|
21
|
YNDX
|
SOLD
|
31.79 %
|
2.62 %
|
80.51 %
|
2020-06-25
|
$50.55 |
2020-06-26
|
$50.27 |
2020-08-25
|
$66.97 |
2020-08-25
|
$66.25 |
$66.25 |
$48.59 |
31.79 %
|
-3.34 %
|
4
|