Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200701
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CDAY
|
SOLD
|
-7.44 %
|
0.85 %
|
87.79 %
|
2020-07-01
|
$84.14 |
2020-07-02
|
$85.06 |
2020-08-31
|
$79.52 |
2020-08-31
|
$78.73 |
$87.00 |
$67.67 |
2.28 %
|
-20.44 %
|
4
|
|
2
|
AMGN
|
SOLD
|
0.02 %
|
0.08 %
|
116.99 %
|
2020-07-01
|
$255.12 |
2020-07-02
|
$252.87 |
2020-08-31
|
$253.32 |
2020-08-31
|
$252.93 |
$264.97 |
$233.56 |
4.79 %
|
-7.64 %
|
4
|
|
3
|
AMZN
|
SOLD
|
17.07 %
|
1.45 %
|
103.85 %
|
2020-07-01
|
$2878.70 |
2020-07-02
|
$2912.01 |
2020-08-31
|
$3450.96 |
2020-08-31
|
$3408.99 |
$3453.00 |
$2871.10 |
18.58 %
|
-1.40 %
|
4
|
|
4
|
ANDAR
|
SOLD
|
-29.09 %
|
2.63 %
|
159.37 %
|
2020-07-01
|
$0.46 |
2020-07-02
|
$0.55 |
2020-08-31
|
$0.39 |
2020-08-31
|
$0.39 |
$0.70 |
$0.25 |
27.27 %
|
-54.55 %
|
4
|
|
5
|
ATVI
|
SOLD
|
5.01 %
|
0.37 %
|
127.43 %
|
2020-07-01
|
$78.03 |
2020-07-02
|
$78.86 |
2020-08-31
|
$83.52 |
2020-08-31
|
$82.81 |
$87.73 |
$76.21 |
11.25 %
|
-3.36 %
|
4
|
|
6
|
CLOU
|
SOLD
|
8.92 %
|
0.66 %
|
194.54 %
|
2020-07-01
|
$22.08 |
2020-07-02
|
$22.31 |
2020-08-31
|
$24.40 |
2020-08-31
|
$24.30 |
$24.49 |
$20.96 |
9.77 %
|
-6.05 %
|
4
|
|
7
|
IBUY
|
SOLD
|
25.53 %
|
-0.99 %
|
149.80 %
|
2020-07-01
|
$72.21 |
2020-07-02
|
$73.21 |
2020-08-31
|
$91.00 |
2020-08-31
|
$91.90 |
$93.58 |
$71.97 |
27.82 %
|
-1.69 %
|
4
|
|
8
|
NEO
|
SOLD
|
15.09 %
|
0.93 %
|
134.57 %
|
2020-07-01
|
$33.26 |
2020-07-02
|
$33.40 |
2020-08-31
|
$38.95 |
2020-08-31
|
$38.44 |
$41.03 |
$33.14 |
22.84 %
|
-0.78 %
|
4
|
|
9
|
NFLX
|
SOLD
|
7.31 %
|
1.08 %
|
80.34 %
|
2020-07-01
|
$485.64 |
2020-07-02
|
$485.64 |
2020-08-31
|
$529.56 |
2020-08-31
|
$521.16 |
$575.37 |
$466.55 |
18.48 %
|
-3.93 %
|
4
|
|
10
|
OKTA
|
SOLD
|
-0.15 %
|
3.55 %
|
112.99 %
|
2020-07-01
|
$210.92 |
2020-07-02
|
$210.42 |
2020-08-31
|
$215.37 |
2020-08-31
|
$210.10 |
$226.89 |
$193.71 |
7.83 %
|
-7.94 %
|
4
|
|
11
|
PTF
|
SOLD
|
8.68 %
|
1.13 %
|
111.79 %
|
2020-07-01
|
$99.64 |
2020-07-02
|
$100.89 |
2020-08-31
|
$110.52 |
2020-08-31
|
$109.65 |
$110.19 |
$95.28 |
9.22 %
|
-5.56 %
|
4
|
|
12
|
RARE
|
SOLD
|
0.84 %
|
-0.74 %
|
148.18 %
|
2020-07-01
|
$84.65 |
2020-07-02
|
$84.88 |
2020-08-31
|
$85.06 |
2020-08-31
|
$85.59 |
$91.77 |
$75.12 |
8.12 %
|
-11.50 %
|
4
|
|
13
|
SMMC
|
SOLD
|
0.34 %
|
1.29 %
|
1.79 %
|
2020-07-01
|
$10.23 |
2020-07-02
|
$10.21 |
2020-08-31
|
$10.24 |
2020-08-31
|
$10.24 |
$10.45 |
$10.02 |
2.35 %
|
-1.86 %
|
4
|
|
14
|
TTD
|
SOLD
|
11.32 %
|
-0.91 %
|
89.28 %
|
2020-07-01
|
$429.14 |
2020-07-02
|
$436.75 |
2020-08-31
|
$481.30 |
2020-08-31
|
$486.20 |
$510.00 |
$404.00 |
16.77 %
|
-7.50 %
|
4
|
|
15
|
WCLD
|
SOLD
|
8.82 %
|
1.02 %
|
63.31 %
|
2020-07-01
|
$40.24 |
2020-07-02
|
$40.72 |
2020-08-31
|
$44.73 |
2020-08-31
|
$44.31 |
$44.76 |
$37.23 |
9.92 %
|
-8.57 %
|
4
|