Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200814
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CYD
|
SOLD
|
24.54 %
|
-5.35 %
|
134.19 %
|
2020-08-14
|
$16.20 |
2020-08-17
|
$16.38 |
2020-10-16
|
$19.27 |
2020-10-16
|
$20.40 |
$20.49 |
$15.57 |
25.09 %
|
-4.95 %
|
4
|
|
2
|
FDX
|
SOLD
|
35.24 %
|
0.62 %
|
125.70 %
|
2020-08-14
|
$208.60 |
2020-08-17
|
$210.00 |
2020-10-16
|
$283.87 |
2020-10-16
|
$284.00 |
$284.00 |
$204.18 |
35.24 %
|
-2.77 %
|
4
|
|
3
|
ICE
|
SOLD
|
-0.03 %
|
-0.75 %
|
99.88 %
|
2020-08-14
|
$102.49 |
2020-08-17
|
$102.50 |
2020-10-16
|
$101.30 |
2020-10-16
|
$102.47 |
$106.99 |
$96.67 |
4.38 %
|
-5.69 %
|
4
|
|
4
|
IGI
|
SOLD
|
-13.36 %
|
0.00%
|
82.99 %
|
2020-08-14
|
$23.58 |
2020-08-17
|
$23.58 |
2020-10-16
|
$20.41 |
2020-10-16
|
$20.43 |
$23.80 |
$20.29 |
0.93 %
|
-13.95 %
|
4
|
|
5
|
TGH
|
SOLD
|
16.46 %
|
-0.07 %
|
95.08 %
|
2020-08-14
|
$12.26 |
2020-08-17
|
$12.21 |
2020-10-16
|
$14.34 |
2020-10-16
|
$14.22 |
$15.35 |
$11.10 |
25.72 %
|
-9.09 %
|
4
|
|
6
|
USX
|
SOLD
|
-4.09 %
|
-7.88 %
|
134.18 %
|
2020-08-14
|
$10.98 |
2020-08-17
|
$11.25 |
2020-10-16
|
$10.06 |
2020-10-16
|
$10.79 |
$11.34 |
$7.31 |
0.80 %
|
-35.02 %
|
4
|
|
7
|
BRP
|
SOLD
|
24.61 %
|
0.07 %
|
40.43 %
|
2020-08-14
|
$22.17 |
2020-08-17
|
$22.15 |
2020-10-16
|
$27.66 |
2020-10-16
|
$27.60 |
$30.15 |
$20.93 |
36.12 %
|
-5.51 %
|
4
|
|
8
|
GRVY
|
SOLD
|
40.94 %
|
-1.01 %
|
34.43 %
|
2020-08-14
|
$91.14 |
2020-08-17
|
$91.99 |
2020-10-16
|
$127.03 |
2020-10-16
|
$129.65 |
$150.00 |
$80.10 |
63.06 %
|
-12.93 %
|
4
|
|
9
|
GRWG
|
SOLD
|
25.86 %
|
0.40 %
|
36.19 %
|
2020-08-14
|
$13.24 |
2020-08-17
|
$14.00 |
2020-10-16
|
$17.39 |
2020-10-16
|
$17.62 |
$21.60 |
$13.11 |
54.29 %
|
-6.36 %
|
4
|
|
10
|
IMXI
|
SOLD
|
-19.43 %
|
0.60 %
|
75.27 %
|
2020-08-14
|
$18.13 |
2020-08-17
|
$18.48 |
2020-10-16
|
$15.02 |
2020-10-16
|
$14.89 |
$18.69 |
$13.60 |
1.14 %
|
-26.41 %
|
4
|
|
11
|
LINC
|
SOLD
|
-34.74 %
|
-3.35 %
|
111.75 %
|
2020-08-14
|
$7.53 |
2020-08-17
|
$7.80 |
2020-10-16
|
$4.90 |
2020-10-16
|
$5.09 |
$8.99 |
$4.92 |
15.26 %
|
-36.92 %
|
4
|
|
12
|
LWAY
|
SOLD
|
33.90 %
|
0.37 %
|
33.69 %
|
2020-08-14
|
$4.02 |
2020-08-17
|
$4.13 |
2020-10-16
|
$5.48 |
2020-10-16
|
$5.53 |
$8.89 |
$3.85 |
115.25 %
|
-6.78 %
|
4
|
|
13
|
MGIC
|
SOLD
|
-4.96 %
|
-0.78 %
|
57.46 %
|
2020-08-14
|
$14.68 |
2020-08-17
|
$14.92 |
2020-10-16
|
$14.08 |
2020-10-16
|
$14.18 |
$16.87 |
$12.02 |
13.07 %
|
-19.44 %
|
4
|
|
14
|
PRSC
|
SOLD
|
9.18 %
|
0.85 %
|
92.28 %
|
2020-08-14
|
$94.95 |
2020-08-17
|
$95.47 |
2020-10-16
|
$105.23 |
2020-10-16
|
$104.23 |
$104.42 |
$84.32 |
9.37 %
|
-11.68 %
|
4
|
|
15
|
RACA
|
SOLD
|
-4.80 %
|
-0.22 %
|
57.82 %
|
2020-08-14
|
$14.06 |
2020-08-17
|
$14.67 |
2020-10-16
|
$13.70 |
2020-10-16
|
$13.97 |
$16.30 |
$12.00 |
11.11 %
|
-18.20 %
|
4
|