Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200818
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ETJ
|
SOLD
|
-4.00 %
|
-0.71 %
|
122.05 %
|
2020-08-18
|
$10.26 |
2020-08-19
|
$10.26 |
2020-10-19
|
$9.76 |
2020-10-19
|
$9.85 |
$10.35 |
$9.27 |
0.88 %
|
-9.65 %
|
4
|
|
2
|
LL
|
SOLD
|
5.67 %
|
-3.20 %
|
75.34 %
|
2020-08-18
|
$25.93 |
2020-08-19
|
$25.93 |
2020-10-19
|
$26.66 |
2020-10-19
|
$27.40 |
$29.59 |
$19.55 |
14.11 %
|
-24.60 %
|
4
|
|
3
|
NVR
|
SOLD
|
5.21 %
|
-2.77 %
|
94.21 %
|
2020-08-18
|
$4197.05 |
2020-08-19
|
$4167.70 |
2020-10-19
|
$4251.18 |
2020-10-19
|
$4384.67 |
$4530.00 |
$3823.31 |
8.69 %
|
-8.26 %
|
4
|
|
4
|
PG
|
SOLD
|
6.59 %
|
-1.72 %
|
118.79 %
|
2020-08-18
|
$136.51 |
2020-08-19
|
$135.54 |
2020-10-19
|
$141.91 |
2020-10-19
|
$144.47 |
$145.87 |
$134.70 |
7.62 %
|
-0.62 %
|
4
|
|
5
|
SOJC
|
SOLD
|
-0.85 %
|
0.22 %
|
137.93 %
|
2020-08-18
|
$27.13 |
2020-08-19
|
$26.95 |
2020-10-19
|
$26.77 |
2020-10-19
|
$26.72 |
$27.39 |
$25.98 |
1.63 %
|
-3.60 %
|
4
|
|
6
|
TFII
|
SOLD
|
7.41 %
|
-0.08 %
|
40.19 %
|
2020-08-18
|
$45.23 |
2020-08-19
|
$45.60 |
2020-10-19
|
$48.87 |
2020-10-19
|
$48.98 |
$49.43 |
$39.91 |
8.40 %
|
-12.48 %
|
4
|
|
7
|
GLDI
|
SOLD
|
-3.19 %
|
-0.20 %
|
132.13 %
|
2020-08-18
|
$10.43 |
2020-08-19
|
$10.34 |
2020-10-19
|
$9.94 |
2020-10-19
|
$10.01 |
$10.34 |
$9.59 |
0.00%
|
-7.25 %
|
4
|
|
8
|
ICLK
|
SOLD
|
-10.27 %
|
-0.85 %
|
65.27 %
|
2020-08-18
|
$9.27 |
2020-08-19
|
$9.35 |
2020-10-19
|
$8.21 |
2020-10-19
|
$8.39 |
$10.22 |
$6.10 |
9.30 %
|
-34.76 %
|
4
|
|
9
|
MGIC
|
SOLD
|
-12.66 %
|
-1.92 %
|
48.27 %
|
2020-08-18
|
$15.84 |
2020-08-19
|
$16.19 |
2020-10-19
|
$13.81 |
2020-10-19
|
$14.14 |
$16.87 |
$12.02 |
4.20 %
|
-25.76 %
|
4
|
|
10
|
MMSI
|
SOLD
|
3.05 %
|
-1.19 %
|
101.17 %
|
2020-08-18
|
$48.55 |
2020-08-19
|
$46.84 |
2020-10-19
|
$47.28 |
2020-10-19
|
$48.27 |
$50.38 |
$39.45 |
7.56 %
|
-15.78 %
|
4
|
|
11
|
NTRA
|
SOLD
|
8.67 %
|
2.07 %
|
60.01 %
|
2020-08-18
|
$65.28 |
2020-08-19
|
$65.74 |
2020-10-19
|
$72.55 |
2020-10-19
|
$71.44 |
$75.00 |
$58.03 |
14.09 %
|
-11.73 %
|
4
|
|
12
|
ONEQ
|
SOLD
|
4.59 %
|
-1.71 %
|
164.54 %
|
2020-08-18
|
$436.70 |
2020-08-19
|
$437.18 |
2020-10-19
|
$445.49 |
2020-10-19
|
$457.24 |
$472.25 |
$408.06 |
8.02 %
|
-6.66 %
|
4
|
|
13
|
PRNB
|
HOLD
|
0.23 %
|
0.10 %
|
249.61 %
|
2020-08-18
|
$99.61 |
2020-08-19
|
$99.82 |
2020-09-25
|
$100.05 |
|
|
$101.89 |
$99.56 |
2.07 %
|
-0.26 %
|
4
|
|
14
|
PTC
|
SOLD
|
-1.80 %
|
-1.35 %
|
67.07 %
|
2020-08-18
|
$89.85 |
2020-08-19
|
$89.84 |
2020-10-19
|
$86.44 |
2020-10-19
|
$88.22 |
$97.67 |
$79.51 |
8.72 %
|
-11.50 %
|
4
|
|
15
|
TRMB
|
SOLD
|
1.47 %
|
-0.71 %
|
78.79 %
|
2020-08-18
|
$51.76 |
2020-08-19
|
$51.65 |
2020-10-19
|
$51.97 |
2020-10-19
|
$52.41 |
$54.51 |
$46.78 |
5.54 %
|
-9.43 %
|
4
|
|
16
|
VVPR
|
SOLD
|
201.34 %
|
-4.47 %
|
10.86 %
|
2020-08-18
|
$3.13 |
2020-08-19
|
$2.99 |
2020-10-19
|
$8.55 |
2020-10-19
|
$9.01 |
$24.33 |
$2.50 |
713.71 %
|
-16.39 %
|
4
|