Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200821
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BBY
|
SOLD
|
-2.37 %
|
0.64 %
|
101.85 %
|
2020-08-21
|
$114.00 |
2020-08-24
|
$118.30 |
2020-10-23
|
$118.21 |
2020-10-23
|
$115.50 |
$123.67 |
$102.83 |
4.54 %
|
-13.08 %
|
4
|
|
2
|
BJ
|
SOLD
|
-13.44 %
|
-3.41 %
|
156.36 %
|
2020-08-21
|
$46.08 |
2020-08-24
|
$46.51 |
2020-10-23
|
$39.07 |
2020-10-23
|
$40.26 |
$47.46 |
$38.13 |
2.04 %
|
-18.02 %
|
4
|
|
3
|
DHI
|
SOLD
|
-7.77 %
|
3.50 %
|
96.64 %
|
2020-08-21
|
$76.97 |
2020-08-24
|
$77.19 |
2020-10-23
|
$73.06 |
2020-10-23
|
$71.19 |
$81.21 |
$66.51 |
5.21 %
|
-13.84 %
|
4
|
|
4
|
IEX
|
SOLD
|
6.39 %
|
1.35 %
|
67.16 %
|
2020-08-21
|
$178.85 |
2020-08-24
|
$179.02 |
2020-10-23
|
$191.63 |
2020-10-23
|
$190.46 |
$194.30 |
$173.98 |
8.54 %
|
-2.82 %
|
4
|
|
5
|
LEN
|
SOLD
|
-3.94 %
|
2.26 %
|
143.42 %
|
2020-08-21
|
$79.36 |
2020-08-24
|
$80.00 |
2020-10-23
|
$78.27 |
2020-10-23
|
$76.85 |
$86.80 |
$71.34 |
8.50 %
|
-10.82 %
|
4
|
|
6
|
MZA
|
SOLD
|
-3.62 %
|
0.07 %
|
94.22 %
|
2020-08-21
|
$15.30 |
2020-08-24
|
$15.20 |
2020-10-23
|
$14.66 |
2020-10-23
|
$14.65 |
$15.21 |
$14.16 |
0.07 %
|
-6.84 %
|
4
|
|
7
|
AAPL
|
SOLD
|
-77.39 %
|
-0.61 %
|
58.19 %
|
2020-08-21
|
$497.48 |
2020-08-24
|
$514.79 |
2020-10-23
|
$115.04 |
2020-10-23
|
$116.39 |
$515.14 |
$103.10 |
0.07 %
|
-79.97 %
|
4
|
|
8
|
CRDF
|
SOLD
|
66.54 %
|
6.19 %
|
87.38 %
|
2020-08-21
|
$7.68 |
2020-08-24
|
$7.95 |
2020-10-23
|
$14.23 |
2020-10-23
|
$13.24 |
$18.12 |
$4.50 |
127.92 %
|
-43.40 %
|
4
|
|
9
|
FCNCP
|
SOLD
|
0.23 %
|
-0.15 %
|
78.30 %
|
2020-08-21
|
$26.25 |
2020-08-24
|
$26.30 |
2020-10-23
|
$26.74 |
2020-10-23
|
$26.36 |
$27.79 |
$26.00 |
5.67 %
|
-1.14 %
|
4
|
|
10
|
INTU
|
SOLD
|
2.47 %
|
0.78 %
|
75.30 %
|
2020-08-21
|
$322.23 |
2020-08-24
|
$325.27 |
2020-10-23
|
$334.42 |
2020-10-23
|
$333.32 |
$360.00 |
$295.37 |
10.68 %
|
-9.19 %
|
4
|
|
11
|
MTLS
|
SOLD
|
61.36 %
|
1.38 %
|
136.26 %
|
2020-08-21
|
$29.48 |
2020-08-24
|
$29.50 |
2020-10-23
|
$49.10 |
2020-10-23
|
$47.60 |
$52.87 |
$29.45 |
79.22 %
|
-0.17 %
|
4
|
|
12
|
NVDA
|
SOLD
|
4.40 %
|
1.72 %
|
79.14 %
|
2020-08-21
|
$507.34 |
2020-08-24
|
$515.35 |
2020-10-23
|
$543.61 |
2020-10-23
|
$538.00 |
$589.07 |
$468.17 |
14.30 %
|
-9.15 %
|
4
|
|
13
|
OFLX
|
SOLD
|
25.80 %
|
0.35 %
|
28.57 %
|
2020-08-21
|
$131.90 |
2020-08-24
|
$134.00 |
2020-10-23
|
$166.90 |
2020-10-23
|
$168.57 |
$183.00 |
$123.55 |
36.57 %
|
-7.80 %
|
4
|
|
14
|
ONEQ
|
SOLD
|
0.23 %
|
0.17 %
|
70.61 %
|
2020-08-21
|
$442.41 |
2020-08-24
|
$448.66 |
2020-10-23
|
$448.69 |
2020-10-23
|
$449.67 |
$472.25 |
$408.06 |
5.26 %
|
-9.05 %
|
4
|
|
15
|
PCH
|
SOLD
|
-1.38 %
|
0.74 %
|
156.66 %
|
2020-08-21
|
$47.38 |
2020-08-24
|
$47.89 |
2020-10-23
|
$47.52 |
2020-10-23
|
$47.23 |
$48.13 |
$38.46 |
0.50 %
|
-19.69 %
|
4
|
|
16
|
SPT
|
SOLD
|
30.11 %
|
1.49 %
|
91.59 %
|
2020-08-21
|
$34.26 |
2020-08-24
|
$35.90 |
2020-10-23
|
$47.55 |
2020-10-23
|
$46.71 |
$51.57 |
$31.27 |
43.65 %
|
-12.90 %
|
4
|
|
17
|
VONG
|
SOLD
|
0.69 %
|
0.44 %
|
76.61 %
|
2020-08-21
|
$224.80 |
2020-08-24
|
$227.42 |
2020-10-23
|
$229.06 |
2020-10-23
|
$228.99 |
$240.69 |
$210.00 |
5.84 %
|
-7.66 %
|
4
|