Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20201023
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ANTM
|
SOLD
|
4.32 %
|
1.37 %
|
60.61 %
|
2020-10-23
|
$310.76 |
2020-10-27
|
$297.78 |
2020-12-28
|
$312.89 |
2020-12-28
|
$310.63 |
$338.20 |
$269.01 |
13.57 %
|
-9.66 %
|
4
|
|
2
|
HUBB
|
SOLD
|
10.34 %
|
-1.58 %
|
66.57 %
|
2020-10-23
|
$153.39 |
2020-10-27
|
$147.28 |
2020-12-28
|
$158.29 |
2020-12-28
|
$162.51 |
$166.37 |
$142.34 |
12.96 %
|
-3.35 %
|
4
|
|
3
|
HUN
|
SOLD
|
4.05 %
|
-0.78 %
|
74.73 %
|
2020-10-23
|
$25.40 |
2020-10-27
|
$24.71 |
2020-12-28
|
$25.33 |
2020-12-28
|
$25.71 |
$26.58 |
$22.59 |
7.57 %
|
-8.58 %
|
4
|
|
4
|
KEN
|
SOLD
|
11.16 %
|
-0.75 %
|
45.45 %
|
2020-10-23
|
$25.95 |
2020-10-27
|
$25.00 |
2020-12-28
|
$27.79 |
2020-12-28
|
$27.79 |
$28.00 |
$21.84 |
12.00 %
|
-12.64 %
|
4
|
|
5
|
PINS
|
SOLD
|
41.18 %
|
-4.57 %
|
91.61 %
|
2020-10-23
|
$53.00 |
2020-10-27
|
$51.00 |
2020-12-28
|
$67.79 |
2020-12-28
|
$72.00 |
$75.44 |
$48.57 |
47.92 %
|
-4.76 %
|
4
|
|
6
|
SAFE
|
SOLD
|
5.06 %
|
-1.43 %
|
81.50 %
|
2020-10-23
|
$71.00 |
2020-10-27
|
$70.22 |
2020-12-28
|
$72.94 |
2020-12-28
|
$73.77 |
$75.43 |
$63.25 |
7.42 %
|
-9.93 %
|
4
|
|
7
|
SAM
|
SOLD
|
-2.93 %
|
-2.24 %
|
65.73 %
|
2020-10-23
|
$1091.10 |
2020-10-27
|
$1050.00 |
2020-12-28
|
$992.23 |
2020-12-28
|
$1019.19 |
$1080.78 |
$872.33 |
2.93 %
|
-16.92 %
|
4
|
|
8
|
SCCO
|
SOLD
|
26.83 %
|
-0.89 %
|
51.32 %
|
2020-10-23
|
$51.95 |
2020-10-27
|
$51.25 |
2020-12-28
|
$63.53 |
2020-12-28
|
$65.00 |
$65.00 |
$49.90 |
26.83 %
|
-2.63 %
|
4
|
|
9
|
SNAP
|
SOLD
|
22.19 %
|
-3.77 %
|
73.44 %
|
2020-10-23
|
$43.17 |
2020-10-27
|
$41.55 |
2020-12-28
|
$48.26 |
2020-12-28
|
$50.77 |
$54.71 |
$37.35 |
31.67 %
|
-10.11 %
|
4
|
|
10
|
TFII
|
SOLD
|
4.65 %
|
-2.00 %
|
64.05 %
|
2020-10-23
|
$50.23 |
2020-10-27
|
$49.91 |
2020-12-28
|
$50.52 |
2020-12-28
|
$52.23 |
$54.30 |
$43.77 |
8.80 %
|
-12.30 %
|
4
|
|
11
|
ACT
|
HOLD
|
-2.40 %
|
-0.84 %
|
26.74 %
|
2020-10-23
|
$28.16 |
2020-10-27
|
$27.71 |
2020-10-30
|
$27.04 |
|
|
$27.84 |
$27.04 |
0.47 %
|
-2.42 %
|
4
|
|
12
|
AIMC
|
SOLD
|
28.54 %
|
0.74 %
|
84.79 %
|
2020-10-23
|
$44.82 |
2020-10-27
|
$43.30 |
2020-12-28
|
$55.52 |
2020-12-28
|
$55.66 |
$59.50 |
$41.14 |
37.41 %
|
-4.99 %
|
4
|
|
13
|
ALGN
|
SOLD
|
16.90 %
|
-1.36 %
|
57.84 %
|
2020-10-23
|
$469.56 |
2020-10-27
|
$455.35 |
2020-12-28
|
$520.86 |
2020-12-28
|
$532.32 |
$543.65 |
$417.36 |
19.39 %
|
-8.34 %
|
4
|
|
14
|
IGACU
|
SOLD
|
11.00 %
|
0.09 %
|
353.59 %
|
2020-10-23
|
$10.00 |
2020-10-27
|
$9.91 |
2020-12-28
|
$10.85 |
2020-12-28
|
$11.00 |
$11.09 |
$9.87 |
11.91 %
|
-0.40 %
|
4
|
|
15
|
KOD
|
SOLD
|
61.27 %
|
-1.92 %
|
82.83 %
|
2020-10-23
|
$96.63 |
2020-10-27
|
$96.95 |
2020-12-28
|
$151.07 |
2020-12-28
|
$156.35 |
$156.35 |
$88.24 |
61.27 %
|
-8.98 %
|
4
|
|
16
|
LECO
|
SOLD
|
19.49 %
|
-0.72 %
|
80.67 %
|
2020-10-23
|
$105.54 |
2020-10-27
|
$99.65 |
2020-12-28
|
$117.95 |
2020-12-28
|
$119.07 |
$122.50 |
$98.54 |
22.93 %
|
-1.11 %
|
4
|
|
17
|
LFUS
|
SOLD
|
30.63 %
|
0.36 %
|
77.86 %
|
2020-10-23
|
$202.57 |
2020-10-27
|
$194.97 |
2020-12-28
|
$252.56 |
2020-12-28
|
$254.68 |
$254.68 |
$190.88 |
30.63 %
|
-2.10 %
|
4
|
|
18
|
LOACU
|
SOLD
|
26.26 %
|
47.59 %
|
410.40 %
|
2020-10-23
|
$11.95 |
2020-10-27
|
$12.30 |
2020-12-28
|
$17.49 |
2020-12-28
|
$15.53 |
$15.53 |
$11.85 |
26.26 %
|
-3.66 %
|
4
|
|
19
|
SOCL
|
SOLD
|
14.46 %
|
-0.67 %
|
89.02 %
|
2020-10-23
|
$54.22 |
2020-10-27
|
$53.53 |
2020-12-28
|
$60.34 |
2020-12-28
|
$61.27 |
$62.33 |
$51.38 |
16.44 %
|
-4.02 %
|
4
|