Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200318
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AWR
|
SOLD
|
-15.33 %
|
5.00 %
|
116.66 %
|
2020-03-18
|
$93.03 |
2020-03-19
|
$91.50 |
2020-05-18
|
$78.71 |
2020-05-18
|
$77.47 |
$96.64 |
$72.16 |
5.62 %
|
-21.14 %
|
5
|
|
2
|
BAH
|
SOLD
|
3.39 %
|
-0.18 %
|
119.57 %
|
2020-03-18
|
$69.64 |
2020-03-19
|
$69.28 |
2020-05-18
|
$70.65 |
2020-05-18
|
$71.63 |
$79.46 |
$54.37 |
14.69 %
|
-21.52 %
|
5
|
|
3
|
BAX
|
SOLD
|
3.80 %
|
-0.39 %
|
162.75 %
|
2020-03-18
|
$84.59 |
2020-03-19
|
$85.18 |
2020-05-18
|
$86.82 |
2020-05-18
|
$88.42 |
$95.19 |
$69.69 |
11.75 %
|
-18.19 %
|
5
|
|
4
|
CHWY
|
SOLD
|
29.02 %
|
-2.45 %
|
60.14 %
|
2020-03-18
|
$30.85 |
2020-03-19
|
$32.63 |
2020-05-18
|
$41.08 |
2020-05-18
|
$42.10 |
$47.55 |
$29.16 |
45.72 %
|
-10.63 %
|
5
|
|
5
|
TR
|
SOLD
|
-7.63 %
|
2.63 %
|
109.11 %
|
2020-03-18
|
$36.98 |
2020-03-19
|
$36.69 |
2020-05-18
|
$34.31 |
2020-05-18
|
$33.89 |
$38.92 |
$33.19 |
6.08 %
|
-9.54 %
|
5
|
|
6
|
BCPC
|
SOLD
|
-10.03 %
|
5.24 %
|
100.21 %
|
2020-03-18
|
$100.40 |
2020-03-19
|
$100.00 |
2020-05-18
|
$90.82 |
2020-05-18
|
$89.97 |
$104.50 |
$79.75 |
4.50 %
|
-20.25 %
|
5
|
|
7
|
BIS
|
SOLD
|
-52.33 %
|
-2.15 %
|
110.66 %
|
2020-03-18
|
$17.62 |
2020-03-19
|
$17.56 |
2020-05-18
|
$8.64 |
2020-05-18
|
$8.37 |
$18.94 |
$8.37 |
7.86 %
|
-52.33 %
|
5
|
|
8
|
BMRA
|
SOLD
|
-62.47 %
|
-0.41 %
|
52.67 %
|
2020-03-18
|
$10.30 |
2020-03-19
|
$19.80 |
2020-05-18
|
$7.37 |
2020-05-18
|
$7.43 |
$23.39 |
$6.01 |
18.13 %
|
-69.65 %
|
5
|
|
9
|
IFMK
|
SOLD
|
-48.70 %
|
-4.10 %
|
44.76 %
|
2020-03-18
|
$1.43 |
2020-03-19
|
$2.30 |
2020-05-18
|
$1.17 |
2020-05-18
|
$1.18 |
$2.83 |
$1.07 |
23.04 %
|
-53.48 %
|
5
|
|
10
|
IOVA
|
SOLD
|
69.28 %
|
0.77 %
|
69.57 %
|
2020-03-18
|
$22.16 |
2020-03-19
|
$22.07 |
2020-05-18
|
$36.56 |
2020-05-18
|
$37.36 |
$39.00 |
$20.86 |
76.71 %
|
-5.48 %
|
5
|
|
11
|
PTI
|
SOLD
|
34.81 %
|
-4.57 %
|
187.05 %
|
2020-03-18
|
$1.28 |
2020-03-19
|
$1.35 |
2020-05-18
|
$1.67 |
2020-05-18
|
$1.82 |
$1.95 |
$1.03 |
44.44 %
|
-23.70 %
|
5
|
|
12
|
SPTN
|
SOLD
|
31.46 %
|
3.71 %
|
100.21 %
|
2020-03-18
|
$13.50 |
2020-03-19
|
$13.89 |
2020-05-18
|
$18.43 |
2020-05-18
|
$18.26 |
$19.48 |
$11.33 |
40.24 %
|
-18.43 %
|
5
|
|
13
|
SQQQ
|
SOLD
|
-62.02 %
|
-5.56 %
|
90.61 %
|
2020-03-18
|
$26.94 |
2020-03-19
|
$27.33 |
2020-05-18
|
$10.20 |
2020-05-18
|
$10.38 |
$32.25 |
$10.18 |
18.00 %
|
-62.75 %
|
5
|