StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200430
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AQNA SOLD -2.11 % -0.42 % 540.68 % 2020-04-30 $27.60 2020-05-01 $27.07 2020-06-30 $26.25 2020-06-30 $26.50 $27.76 $25.65 2.55 % -5.25 % 5
2 AQNB SOLD -3.68 % 1.12 % 1047.04 % 2020-04-30 $27.33 2020-05-01 $27.20 2020-06-30 $26.16 2020-06-30 $26.20 $27.25 $25.39 0.18 % -6.65 % 5
3 AVTR SOLD -0.36 % 3.03 % 219.80 % 2020-04-30 $16.81 2020-05-01 $16.60 2020-06-30 $17.00 2020-06-30 $16.54 $19.50 $16.15 17.47 % -2.71 % 5
4 EMP SOLD -1.71 % -1.54 % 873.45 % 2020-04-30 $25.89 2020-05-01 $25.70 2020-06-30 $24.92 2020-06-30 $25.26 $26.90 $25.25 4.67 % -1.75 % 5
5 ESI SOLD 5.09 % 2.94 % 148.62 % 2020-04-30 $10.25 2020-05-01 $10.02 2020-06-30 $10.85 2020-06-30 $10.53 $11.95 $8.93 19.26 % -10.88 % 5
6 FPAC SOLD 0.79 % 0.00% 111.56 % 2020-04-30 $10.19 2020-05-01 $10.16 2020-06-30 $10.24 2020-06-30 $10.24 $10.35 $10.08 1.87 % -0.79 % 5
7 KEN SOLD -5.29 % 0.47 % 17.86 % 2020-04-30 $20.22 2020-05-01 $20.22 2020-06-30 $19.15 2020-06-30 $19.15 $22.39 $19.06 10.73 % -5.74 % 5
8 MSA SOLD 1.51 % 2.11 % 32.07 % 2020-04-30 $112.53 2020-05-01 $110.01 2020-06-30 $114.44 2020-06-30 $111.67 $126.16 $101.99 14.68 % -7.29 % 5
9 MTOR SOLD 1.08 % -0.90 % 86.41 % 2020-04-30 $20.50 2020-05-01 $19.49 2020-06-30 $19.80 2020-06-30 $19.70 $23.92 $15.72 22.73 % -19.34 % 5
10 PHG SOLD 6.66 % 0.15 % 61.44 % 2020-04-30 $43.91 2020-05-01 $43.42 2020-06-30 $46.84 2020-06-30 $46.31 $48.22 $40.54 11.05 % -6.63 % 5
11 RENN SOLD 278.95 % -4.56 % 24.69 % 2020-04-30 $0.94 2020-05-01 $0.95 2020-06-30 $3.56 2020-06-30 $3.60 $5.50 $0.87 478.95 % -8.42 % 5
12 TDA SOLD 2.52 % -2.33 % 590.38 % 2020-04-30 $23.86 2020-05-01 $23.45 2020-06-30 $23.47 2020-06-30 $24.04 $25.00 $22.48 6.61 % -4.14 % 5
13 TRN SOLD 10.64 % 1.14 % 64.63 % 2020-04-30 $19.29 2020-05-01 $18.89 2020-06-30 $21.29 2020-06-30 $20.90 $23.95 $17.13 26.79 % -9.32 % 5
14 UZA SOLD 0.00% -1.45 % 418.56 % 2020-04-30 $25.09 2020-05-01 $25.00 2020-06-30 $24.50 2020-06-30 $25.00 $26.15 $23.77 4.60 % -4.92 % 5
15 WALA SOLD 2.86 % -0.51 % 145.27 % 2020-04-30 $25.69 2020-05-01 $24.82 2020-06-30 $25.37 2020-06-30 $25.53 $26.10 $24.30 5.16 % -2.10 % 5
16 BANFP SOLD 2.76 % 0.00% 105.26 % 2020-04-30 $27.98 2020-05-04 $27.56 2020-07-06 $28.05 2020-07-06 $28.32 $28.32 $26.79 2.76 % -2.79 % 5
17 CREXW SOLD -28.81 % 0.00% 3.39 % 2020-04-30 $0.50 2020-05-01 $0.59 2020-06-30 $0.42 2020-06-30 $0.42 $0.98 $0.15 66.10 % -74.58 % 5
18 DISCB SOLD 6.91 % -3.87 % 25.93 % 2020-04-30 $34.32 2020-05-01 $36.90 2020-06-30 $38.00 2020-06-30 $39.45 $103.00 $35.00 179.13 % -5.15 % 5
19 GROW SOLD 30.46 % -1.55 % 85.21 % 2020-04-30 $1.66 2020-05-01 $1.51 2020-06-30 $1.90 2020-06-30 $1.97 $3.20 $1.48 111.92 % -1.99 % 5
20 IFRX SOLD -29.78 % -4.97 % 43.18 % 2020-04-30 $7.07 2020-05-01 $6.95 2020-06-30 $4.59 2020-06-30 $4.88 $9.70 $4.46 39.57 % -35.83 % 5
21 LIVX SOLD 29.30 % 10.37 % 65.54 % 2020-04-30 $2.55 2020-05-01 $2.56 2020-06-30 $3.62 2020-06-30 $3.31 $4.15 $2.53 62.11 % -1.17 % 5
22 POAI SOLD 14.00 % -4.09 % 58.61 % 2020-04-30 $1.48 2020-05-01 $1.50 2020-06-30 $1.64 2020-06-30 $1.71 $2.08 $1.28 38.67 % -14.67 % 5
23 SILC SOLD 13.95 % 2.23 % 70.05 % 2020-04-30 $31.33 2020-05-01 $31.40 2020-06-30 $36.70 2020-06-30 $35.78 $36.04 $30.25 14.78 % -3.66 % 5
24 TCFCP SOLD -4.25 % -1.81 % 815.43 % 2020-04-30 $25.19 2020-05-01 $25.15 2020-06-30 $23.91 2020-06-30 $24.08 $25.16 $22.75 0.04 % -9.54 % 5
25 TRIB SOLD 46.67 % -11.02 % 114.65 % 2020-04-30 $1.59 2020-05-01 $1.50 2020-06-30 $2.18 2020-06-30 $2.20 $2.60 $1.21 73.33 % -19.33 % 5
26 VERI SOLD 230.04 % -12.23 % 103.80 % 2020-04-30 $5.14 2020-05-01 $5.16 2020-06-30 $14.86 2020-06-30 $17.03 $19.67 $4.73 281.20 % -8.33 % 5
27 YY SOLD 45.57 % -0.34 % 101.76 % 2020-04-30 $60.96 2020-05-01 $59.25 2020-06-30 $88.55 2020-06-30 $86.25 $99.35 $50.71 67.68 % -14.41 % 5

Average Return: 24.21 %

Average High Return: 57.95 %

Average Low Return: -10.64 %

SNP 500 Return: 8.06 %

This Strategy vs SNP 500 Return: 16.15 %

By: StockDomo.com
File created on Tue Aug 25 19:32:59 MDT 2020