Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200519
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
JHX
|
SOLD
|
27.13 %
|
-1.69 %
|
148.02 %
|
2020-05-19
|
$15.43 |
2020-05-20
|
$15.70 |
2020-07-20
|
$19.81 |
2020-07-20
|
$19.96 |
$20.99 |
$15.50 |
33.69 %
|
-1.27 %
|
5
|
|
2
|
NEW
|
SOLD
|
40.53 %
|
0.60 %
|
48.09 %
|
2020-05-19
|
$7.07 |
2020-05-20
|
$7.13 |
2020-07-20
|
$10.11 |
2020-07-20
|
$10.02 |
$10.13 |
$5.03 |
42.08 %
|
-29.45 %
|
5
|
|
3
|
OR
|
SOLD
|
1.59 %
|
3.06 %
|
127.70 %
|
2020-05-19
|
$10.61 |
2020-05-20
|
$10.71 |
2020-07-20
|
$11.10 |
2020-07-20
|
$10.88 |
$11.05 |
$8.59 |
3.17 %
|
-19.79 %
|
5
|
|
4
|
ACER
|
SOLD
|
-14.89 %
|
12.20 %
|
173.68 %
|
2020-05-19
|
$4.53 |
2020-05-20
|
$4.03 |
2020-07-20
|
$3.77 |
2020-07-20
|
$3.43 |
$4.45 |
$2.86 |
10.42 %
|
-29.03 %
|
5
|
|
5
|
AFMD
|
SOLD
|
48.99 %
|
-0.68 %
|
46.09 %
|
2020-05-19
|
$2.85 |
2020-05-20
|
$2.96 |
2020-07-20
|
$4.39 |
2020-07-20
|
$4.41 |
$4.91 |
$2.73 |
65.88 %
|
-7.77 %
|
5
|
|
6
|
BIDU
|
SOLD
|
10.90 %
|
1.29 %
|
84.63 %
|
2020-05-19
|
$109.75 |
2020-05-20
|
$110.70 |
2020-07-20
|
$124.35 |
2020-07-20
|
$122.77 |
$135.44 |
$102.60 |
22.35 %
|
-7.32 %
|
5
|
|
7
|
BLRX
|
SOLD
|
-12.38 %
|
7.14 %
|
332.94 %
|
2020-05-19
|
$2.14 |
2020-05-20
|
$2.10 |
2020-07-20
|
$1.95 |
2020-07-20
|
$1.84 |
$2.48 |
$1.53 |
18.10 %
|
-27.14 %
|
5
|
|
8
|
CSIQ
|
SOLD
|
20.61 %
|
6.19 %
|
207.11 %
|
2020-05-19
|
$19.27 |
2020-05-20
|
$19.60 |
2020-07-20
|
$24.88 |
2020-07-20
|
$23.64 |
$24.49 |
$16.82 |
24.95 %
|
-14.18 %
|
5
|
|
9
|
ENTX
|
SOLD
|
-43.71 %
|
5.32 %
|
32.02 %
|
2020-05-19
|
$3.01 |
2020-05-20
|
$3.34 |
2020-07-20
|
$1.98 |
2020-07-20
|
$1.88 |
$3.34 |
$1.65 |
0.00%
|
-50.60 %
|
5
|
|
10
|
GLMD
|
SOLD
|
-17.83 %
|
-0.98 %
|
37.09 %
|
2020-05-19
|
$5.96 |
2020-05-20
|
$6.17 |
2020-07-20
|
$5.07 |
2020-07-20
|
$5.07 |
$6.29 |
$4.36 |
1.94 %
|
-29.34 %
|
5
|
|
11
|
JSM
|
SOLD
|
-4.16 %
|
-1.49 %
|
86.64 %
|
2020-05-19
|
$21.75 |
2020-05-20
|
$21.90 |
2020-07-20
|
$20.52 |
2020-07-20
|
$20.99 |
$23.78 |
$20.00 |
8.58 %
|
-8.68 %
|
5
|
|
12
|
NEBUW
|
HOLD
|
171.43 %
|
54.89 %
|
505.77 %
|
2020-05-19
|
$1.15 |
2020-05-20
|
$1.05 |
2020-06-10
|
$2.85 |
|
|
$3.74 |
$1.00 |
256.19 %
|
-4.76 %
|
5
|
|
13
|
NNDM
|
SOLD
|
-28.97 %
|
3.72 %
|
97.99 %
|
2020-05-19
|
$3.40 |
2020-05-20
|
$3.21 |
2020-07-20
|
$2.23 |
2020-07-20
|
$2.28 |
$4.89 |
$1.63 |
52.34 %
|
-49.22 %
|
5
|
|
14
|
ONCS
|
SOLD
|
56.42 %
|
6.25 %
|
119.11 %
|
2020-05-19
|
$2.31 |
2020-05-20
|
$2.18 |
2020-07-20
|
$3.57 |
2020-07-20
|
$3.41 |
$3.60 |
$1.84 |
65.14 %
|
-15.60 %
|
5
|
|
15
|
POAI
|
SOLD
|
3.36 %
|
10.90 %
|
513.89 %
|
2020-05-19
|
$1.46 |
2020-05-20
|
$1.49 |
2020-07-20
|
$1.73 |
2020-07-20
|
$1.54 |
$2.08 |
$1.41 |
39.60 %
|
-5.37 %
|
5
|
|
16
|
RSSS
|
SOLD
|
-23.27 %
|
2.98 %
|
30.68 %
|
2020-05-19
|
$3.00 |
2020-05-20
|
$3.00 |
2020-07-20
|
$2.42 |
2020-07-20
|
$2.30 |
$3.10 |
$2.17 |
3.33 %
|
-27.67 %
|
5
|
|
17
|
SLGL
|
SOLD
|
-17.43 %
|
1.10 %
|
145.48 %
|
2020-05-19
|
$8.63 |
2020-05-20
|
$8.72 |
2020-07-20
|
$7.32 |
2020-07-20
|
$7.20 |
$9.99 |
$7.13 |
14.56 %
|
-18.23 %
|
5
|
|
18
|
WKEY
|
SOLD
|
40.36 %
|
-6.77 %
|
40.07 %
|
2020-05-19
|
$5.00 |
2020-05-20
|
$4.98 |
2020-07-20
|
$6.89 |
2020-07-20
|
$6.99 |
$18.49 |
$4.32 |
271.29 %
|
-13.25 %
|
5
|
|
19
|
YY
|
SOLD
|
22.03 %
|
0.30 %
|
42.03 %
|
2020-05-19
|
$63.15 |
2020-05-20
|
$65.17 |
2020-07-20
|
$79.83 |
2020-07-20
|
$79.53 |
$99.35 |
$55.81 |
52.45 %
|
-14.36 %
|
5
|