StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200622
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASX SOLD -6.74 % 0.00% 90.22 % 2020-06-22 $4.56 2020-06-23 $4.45 2020-08-24 $4.14 2020-08-24 $4.15 $5.22 $4.05 17.30 % -8.99 % 5
2 BF-A SOLD 11.86 % 0.30 % 116.35 % 2020-06-22 $58.39 2020-06-23 $59.00 2020-08-24 $66.23 2020-08-24 $66.00 $66.97 $54.29 13.51 % -7.98 % 5
3 HRC SOLD -7.62 % -0.76 % 85.48 % 2020-06-22 $103.28 2020-06-23 $103.18 2020-08-24 $94.52 2020-08-24 $95.32 $117.68 $91.28 14.05 % -11.53 % 5
4 MTOR SOLD 18.55 % 1.17 % 94.66 % 2020-06-22 $19.93 2020-06-23 $20.49 2020-08-24 $24.27 2020-08-24 $24.29 $26.18 $18.16 27.77 % -11.37 % 5
5 NVTA SOLD 37.66 % -5.04 % 133.90 % 2020-06-22 $27.05 2020-06-23 $26.29 2020-08-24 $33.57 2020-08-24 $36.19 $36.19 $25.87 37.66 % -1.60 % 5
6 SPCE SOLD -2.58 % 4.51 % 89.57 % 2020-06-22 $17.39 2020-06-23 $17.45 2020-08-24 $17.63 2020-08-24 $17.00 $27.55 $14.65 57.88 % -16.05 % 5
7 TAP-A SOLD -24.19 % -6.75 % 434.78 % 2020-06-22 $62.00 2020-06-23 $62.00 2020-08-24 $47.00 2020-08-24 $47.00 $62.00 $47.00 0.00% -24.19 % 5
8 AFINP SOLD 3.48 % -2.35 % 177.49 % 2020-06-22 $23.29 2020-06-23 $23.29 2020-08-24 $23.70 2020-08-24 $24.10 $24.40 $21.67 4.77 % -6.96 % 5
9 BECN SOLD 8.01 % -0.25 % 110.59 % 2020-06-22 $28.86 2020-06-23 $29.48 2020-08-24 $31.72 2020-08-24 $31.84 $33.35 $24.56 13.13 % -16.69 % 5
10 CPRX SOLD -27.35 % -3.75 % 57.69 % 2020-06-22 $4.78 2020-06-23 $4.79 2020-08-24 $3.34 2020-08-24 $3.48 $5.19 $3.23 8.35 % -32.57 % 5
11 FBRX SOLD 54.47 % 11.31 % 240.49 % 2020-06-22 $14.63 2020-06-23 $14.32 2020-08-24 $24.70 2020-08-24 $22.12 $24.00 $13.66 67.60 % -4.61 % 5
12 FORK SOLD -3.67 % -1.42 % 363.56 % 2020-06-22 $2.16 2020-06-23 $2.18 2020-08-24 $2.09 2020-08-24 $2.10 $2.19 $1.96 0.46 % -10.09 % 5
13 HCAT SOLD -3.15 % -5.01 % 96.27 % 2020-06-22 $32.87 2020-06-23 $33.05 2020-08-24 $30.32 2020-08-24 $32.01 $37.06 $27.36 12.13 % -17.22 % 5
14 ITI SOLD 0.80 % -0.20 % 91.32 % 2020-06-22 $4.87 2020-06-23 $5.00 2020-08-24 $4.96 2020-08-24 $5.04 $5.25 $4.42 5.00 % -11.60 % 5
15 KTOV SOLD 280.00 % -10.27 % 10.55 % 2020-06-22 $0.77 2020-06-23 $1.15 2020-08-24 $4.28 2020-08-24 $4.37 $5.07 $0.48 340.87 % -58.26 % 5
16 LCAHW SOLD 392.22 % 10.60 % 143.49 % 2020-06-22 $0.86 2020-06-23 $0.90 2020-08-24 $4.80 2020-08-24 $4.43 $14.47 $0.77 1507.78 % -14.44 % 5
17 LQDT SOLD 24.32 % -0.37 % 44.21 % 2020-06-22 $6.44 2020-06-23 $6.58 2020-08-24 $8.13 2020-08-24 $8.18 $8.42 $4.77 27.96 % -27.51 % 5
18 LUNA SOLD -1.61 % 0.50 % 85.71 % 2020-06-22 $6.16 2020-06-23 $6.21 2020-08-24 $6.08 2020-08-24 $6.11 $6.93 $4.93 11.59 % -20.61 % 5
19 PRTA SOLD 23.04 % -1.23 % 86.70 % 2020-06-22 $10.64 2020-06-23 $10.72 2020-08-24 $12.88 2020-08-24 $13.19 $13.78 $9.39 28.54 % -12.41 % 5
20 SINT SOLD 28.41 % -11.44 % 102.32 % 2020-06-22 $2.01 2020-06-23 $1.57 2020-08-24 $1.78 2020-08-24 $2.02 $3.30 $1.31 110.19 % -16.56 % 5
21 SNSS SOLD -15.77 % -3.45 % 49.78 % 2020-06-22 $0.62 2020-06-23 $0.35 2020-08-24 $0.28 2020-08-24 $0.29 $0.50 $0.25 42.86 % -28.57 % 5
22 SY SOLD 4.47 % -4.30 % 40.06 % 2020-06-22 $12.61 2020-06-23 $12.54 2020-08-24 $12.45 2020-08-24 $13.10 $16.06 $11.81 28.07 % -5.82 % 5
23 VCYT SOLD 31.42 % -7.98 % 202.49 % 2020-06-22 $26.97 2020-06-23 $27.37 2020-08-24 $32.77 2020-08-24 $35.97 $36.42 $22.87 33.07 % -16.44 % 5

Average Return: 35.91 %

Average High Return: 104.81 %

Average Low Return: -16.61 %

SNP 500 Return: 9.32 %

This Strategy vs SNP 500 Return: 26.59 %

By: StockDomo.com
File created on Fri Oct 16 19:38:26 MDT 2020