Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200721
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARLO
|
SOLD
|
58.14 %
|
-1.43 %
|
43.78 %
|
2020-07-21
|
$3.53 |
2020-07-22
|
$3.44 |
2020-09-21
|
$5.51 |
2020-09-21
|
$5.44 |
$7.30 |
$3.28 |
112.21 %
|
-4.65 %
|
5
|
2
|
BEDU
|
SOLD
|
-24.37 %
|
0.15 %
|
145.04 %
|
2020-07-21
|
$8.70 |
2020-07-22
|
$8.70 |
2020-09-21
|
$6.61 |
2020-09-21
|
$6.58 |
$8.70 |
$6.48 |
0.00%
|
-25.52 %
|
5
|
3
|
CI
|
SOLD
|
-7.48 %
|
-1.76 %
|
106.60 %
|
2020-07-21
|
$178.30 |
2020-07-22
|
$178.34 |
2020-09-21
|
$164.96 |
2020-09-21
|
$165.00 |
$187.20 |
$165.00 |
4.97 %
|
-7.48 %
|
5
|
4
|
CSLT
|
SOLD
|
-18.46 %
|
-4.50 %
|
84.38 %
|
2020-07-21
|
$1.17 |
2020-07-22
|
$1.30 |
2020-09-21
|
$1.06 |
2020-09-21
|
$1.06 |
$1.45 |
$1.01 |
11.54 %
|
-22.31 %
|
5
|
5
|
FHI
|
SOLD
|
-5.89 %
|
-5.65 %
|
102.75 %
|
2020-07-21
|
$23.46 |
2020-07-22
|
$23.27 |
2020-09-21
|
$21.19 |
2020-09-21
|
$21.90 |
$27.60 |
$21.90 |
18.61 %
|
-5.89 %
|
5
|
6
|
FLO
|
SOLD
|
3.08 %
|
-0.26 %
|
94.25 %
|
2020-07-21
|
$22.80 |
2020-07-22
|
$22.74 |
2020-09-21
|
$23.45 |
2020-09-21
|
$23.44 |
$25.18 |
$22.24 |
10.73 %
|
-2.20 %
|
5
|
7
|
KTN
|
SOLD
|
7.44 %
|
0.00%
|
8.47 %
|
2020-07-21
|
$31.55 |
2020-07-22
|
$31.60 |
2020-09-21
|
$33.95 |
2020-09-21
|
$33.95 |
$33.95 |
$31.51 |
7.44 %
|
-0.28 %
|
5
|
8
|
LGI
|
SOLD
|
7.38 %
|
-0.63 %
|
146.50 %
|
2020-07-21
|
$14.57 |
2020-07-22
|
$14.64 |
2020-09-21
|
$15.79 |
2020-09-21
|
$15.72 |
$16.21 |
$14.42 |
10.72 %
|
-1.50 %
|
5
|
9
|
LMT
|
SOLD
|
3.13 %
|
-3.93 %
|
126.22 %
|
2020-07-21
|
$375.12 |
2020-07-22
|
$376.71 |
2020-09-21
|
$379.61 |
2020-09-21
|
$388.50 |
$402.38 |
$371.44 |
6.81 %
|
-1.40 %
|
5
|
10
|
MLI
|
SOLD
|
-1.38 %
|
-5.51 %
|
130.28 %
|
2020-07-21
|
$28.37 |
2020-07-22
|
$28.18 |
2020-09-21
|
$26.94 |
2020-09-21
|
$27.79 |
$32.01 |
$27.20 |
13.59 %
|
-3.48 %
|
5
|
11
|
MTL
|
SOLD
|
-14.67 %
|
-3.13 %
|
107.16 %
|
2020-07-21
|
$1.89 |
2020-07-22
|
$1.84 |
2020-09-21
|
$1.55 |
2020-09-21
|
$1.57 |
$1.85 |
$1.51 |
0.54 %
|
-17.93 %
|
5
|
12
|
MUX
|
SOLD
|
-19.26 %
|
-5.45 %
|
81.11 %
|
2020-07-21
|
$1.29 |
2020-07-22
|
$1.35 |
2020-09-21
|
$1.04 |
2020-09-21
|
$1.09 |
$1.53 |
$1.09 |
13.33 %
|
-19.26 %
|
5
|
13
|
R
|
SOLD
|
1.54 %
|
-3.93 %
|
79.39 %
|
2020-07-21
|
$42.73 |
2020-07-22
|
$42.85 |
2020-09-21
|
$42.75 |
2020-09-21
|
$43.51 |
$45.45 |
$35.39 |
6.07 %
|
-17.41 %
|
5
|
14
|
WNC
|
SOLD
|
-3.06 %
|
-4.83 %
|
136.16 %
|
2020-07-21
|
$11.85 |
2020-07-22
|
$11.76 |
2020-09-21
|
$11.04 |
2020-09-21
|
$11.40 |
$13.64 |
$11.00 |
15.99 %
|
-6.46 %
|
5
|
15
|
AIRR
|
SOLD
|
3.75 %
|
-4.55 %
|
31.75 %
|
2020-07-21
|
$24.71 |
2020-07-22
|
$24.80 |
2020-09-21
|
$24.95 |
2020-09-21
|
$25.73 |
$28.25 |
$24.28 |
13.91 %
|
-2.10 %
|
5
|
16
|
ALRS
|
SOLD
|
12.80 %
|
-14.56 %
|
58.74 %
|
2020-07-21
|
$19.49 |
2020-07-22
|
$19.37 |
2020-09-21
|
$18.90 |
2020-09-21
|
$21.85 |
$23.13 |
$18.88 |
19.41 %
|
-2.53 %
|
5
|
17
|
AMYT
|
SOLD
|
4.35 %
|
0.25 %
|
3.29 %
|
2020-07-21
|
$11.80 |
2020-07-22
|
$11.50 |
2020-09-21
|
$12.10 |
2020-09-21
|
$12.00 |
$14.80 |
$10.06 |
28.70 %
|
-12.52 %
|
5
|
18
|
BCOW
|
SOLD
|
5.43 %
|
0.00%
|
9.66 %
|
2020-07-21
|
$9.77 |
2020-07-23
|
$9.20 |
2020-09-21
|
$9.70 |
2020-09-21
|
$9.70 |
$9.70 |
$7.82 |
5.43 %
|
-15.00 %
|
5
|
19
|
CERC
|
SOLD
|
-12.30 %
|
-8.99 %
|
57.69 %
|
2020-07-21
|
$3.06 |
2020-07-22
|
$3.09 |
2020-09-21
|
$2.53 |
2020-09-21
|
$2.71 |
$3.12 |
$2.12 |
0.97 %
|
-31.39 %
|
5
|
20
|
CTG
|
SOLD
|
-3.26 %
|
4.17 %
|
76.66 %
|
2020-07-21
|
$4.83 |
2020-07-22
|
$4.91 |
2020-09-21
|
$5.00 |
2020-09-21
|
$4.75 |
$5.38 |
$4.49 |
9.57 %
|
-8.55 %
|
5
|
21
|
CXDO
|
SOLD
|
4.30 %
|
-1.60 %
|
187.64 %
|
2020-07-21
|
$6.05 |
2020-07-22
|
$6.04 |
2020-09-21
|
$7.39 |
2020-09-21
|
$6.30 |
$12.78 |
$6.04 |
111.59 %
|
0.00%
|
5
|
22
|
EYEN
|
SOLD
|
-7.63 %
|
-5.60 %
|
247.36 %
|
2020-07-21
|
$3.47 |
2020-07-22
|
$3.67 |
2020-09-21
|
$3.20 |
2020-09-21
|
$3.39 |
$6.92 |
$3.26 |
88.56 %
|
-11.17 %
|
5
|
23
|
GNCA
|
SOLD
|
-16.00 %
|
-1.28 %
|
64.88 %
|
2020-07-21
|
$2.72 |
2020-07-22
|
$2.75 |
2020-09-21
|
$2.32 |
2020-09-21
|
$2.31 |
$5.75 |
$2.04 |
109.09 %
|
-25.82 %
|
5
|
24
|
NBEV
|
SOLD
|
-29.27 %
|
-2.78 %
|
155.29 %
|
2020-07-21
|
$2.46 |
2020-07-22
|
$2.46 |
2020-09-21
|
$1.75 |
2020-09-21
|
$1.74 |
$2.62 |
$1.73 |
6.50 %
|
-29.67 %
|
5
|
25
|
NTEC
|
SOLD
|
-54.52 %
|
0.00%
|
36.63 %
|
2020-07-21
|
$0.50 |
2020-07-22
|
$0.62 |
2020-09-21
|
$0.28 |
2020-09-21
|
$0.28 |
$0.79 |
$0.22 |
27.42 %
|
-64.52 %
|
5
|
26
|
ONTXW
|
SOLD
|
-42.31 %
|
14.29 %
|
628.49 %
|
2020-07-21
|
$0.12 |
2020-07-22
|
$0.13 |
2020-09-21
|
$0.08 |
2020-09-21
|
$0.08 |
$0.21 |
$0.02 |
61.54 %
|
-84.62 %
|
5
|
27
|
PRFZ
|
SOLD
|
1.33 %
|
-3.61 %
|
224.90 %
|
2020-07-21
|
$116.04 |
2020-07-22
|
$115.19 |
2020-09-21
|
$115.45 |
2020-09-21
|
$116.72 |
$126.57 |
$114.82 |
9.88 %
|
-0.32 %
|
5
|
28
|
SCVL
|
SOLD
|
20.23 %
|
-1.68 %
|
63.42 %
|
2020-07-21
|
$30.59 |
2020-07-22
|
$30.25 |
2020-09-21
|
$36.91 |
2020-09-21
|
$36.37 |
$40.15 |
$23.09 |
32.73 %
|
-23.67 %
|
5
|
29
|
SNCA
|
SOLD
|
-30.23 %
|
-1.69 %
|
58.31 %
|
2020-07-21
|
$0.87 |
2020-07-22
|
$0.86 |
2020-09-21
|
$0.58 |
2020-09-21
|
$0.60 |
$0.92 |
$0.52 |
6.98 %
|
-39.53 %
|
5
|
30
|
TTNP
|
SOLD
|
-42.36 %
|
-4.76 %
|
59.28 %
|
2020-07-21
|
$0.36 |
2020-07-22
|
$0.36 |
2020-09-21
|
$0.20 |
2020-09-21
|
$0.21 |
$0.36 |
$0.17 |
0.00%
|
-52.78 %
|
5
|
31
|
TXMD
|
SOLD
|
-39.30 %
|
-3.45 %
|
149.17 %
|
2020-07-21
|
$2.24 |
2020-07-22
|
$2.29 |
2020-09-21
|
$1.40 |
2020-09-21
|
$1.39 |
$2.35 |
$1.30 |
2.62 %
|
-43.23 %
|
5
|
32
|
VERB
|
SOLD
|
5.36 %
|
-3.42 %
|
88.52 %
|
2020-07-21
|
$1.58 |
2020-07-22
|
$1.12 |
2020-09-21
|
$1.13 |
2020-09-21
|
$1.18 |
$1.55 |
$1.00 |
38.39 %
|
-10.71 %
|
5
|