StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200731
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATUS SOLD -6.41 % -0.27 % 89.58 % 2020-07-31 $26.99 2020-08-03 $27.45 2020-10-02 $26.05 2020-10-02 $25.69 $29.30 $25.08 6.74 % -8.63 % 5
2 CBZ SOLD -6.13 % 0.77 % 99.02 % 2020-07-31 $24.18 2020-08-03 $24.45 2020-10-02 $23.42 2020-10-02 $22.95 $25.89 $21.84 5.89 % -10.67 % 5
3 DYFN SOLD -9.57 % -0.83 % 142.43 % 2020-07-31 $19.90 2020-08-03 $19.85 2020-10-02 $17.95 2020-10-02 $17.95 $19.90 $17.68 0.25 % -10.93 % 5
4 FMY SOLD -0.58 % 0.59 % 55.44 % 2020-07-31 $13.78 2020-08-03 $13.68 2020-10-02 $13.72 2020-10-02 $13.60 $13.89 $13.43 1.54 % -1.83 % 5
5 LDP SOLD -2.31 % -0.64 % 82.44 % 2020-07-31 $23.88 2020-08-03 $23.82 2020-10-02 $23.30 2020-10-02 $23.27 $24.59 $23.03 3.23 % -3.32 % 5
6 PEG SOLD -1.64 % 1.60 % 153.00 % 2020-07-31 $55.94 2020-08-03 $55.50 2020-10-02 $55.95 2020-10-02 $54.59 $56.23 $50.32 1.32 % -9.33 % 5
7 SEM SOLD 7.36 % 1.29 % 77.83 % 2020-07-31 $19.04 2020-08-03 $19.16 2020-10-02 $21.26 2020-10-02 $20.57 $21.29 $18.24 11.12 % -4.80 % 5
8 BLRX SOLD -30.43 % -1.88 % 91.75 % 2020-07-31 $2.27 2020-08-03 $2.30 2020-10-02 $1.57 2020-10-02 $1.60 $2.57 $1.55 11.74 % -32.61 % 5
9 BWMX SOLD 48.23 % -0.33 % 90.06 % 2020-07-31 $13.00 2020-08-03 $12.15 2020-10-02 $18.12 2020-10-02 $18.01 $24.98 $11.02 105.60 % -9.30 % 5
10 CSSEN SOLD 1.23 % 0.12 % 29.74 % 2020-07-31 $24.33 2020-08-03 $24.40 2020-10-02 $24.76 2020-10-02 $24.70 $25.50 $23.25 4.51 % -4.71 % 5
11 HMST SOLD 4.81 % 12.40 % 133.51 % 2020-07-31 $26.44 2020-08-03 $26.81 2020-10-02 $29.46 2020-10-02 $28.10 $29.80 $24.20 11.15 % -9.74 % 5
12 ITOS SOLD 23.29 % -5.92 % 90.96 % 2020-07-31 $19.68 2020-08-03 $19.54 2020-10-02 $23.05 2020-10-02 $24.09 $34.33 $19.42 75.69 % -0.61 % 5
13 LOOP SOLD 29.36 % -1.78 % 31.50 % 2020-07-31 $10.29 2020-08-03 $10.32 2020-10-02 $13.28 2020-10-02 $13.35 $13.96 $10.03 35.27 % -2.81 % 5
14 MDRX SOLD -12.03 % 1.10 % 40.44 % 2020-07-31 $9.00 2020-08-03 $9.06 2020-10-02 $8.26 2020-10-02 $7.97 $9.64 $7.55 6.40 % -16.67 % 5
15 METX SOLD -52.83 % -15.27 % 110.50 % 2020-07-31 $11.71 2020-08-03 $11.66 2020-10-02 $4.66 2020-10-02 $5.50 $11.71 $5.20 0.43 % -55.40 % 5
16 NRIX SOLD 56.09 % -14.48 % 40.41 % 2020-07-31 $19.39 2020-08-03 $19.45 2020-10-02 $26.46 2020-10-02 $30.36 $37.46 $15.21 92.60 % -21.80 % 5
17 NXGN SOLD -15.36 % -0.47 % 34.22 % 2020-07-31 $14.62 2020-08-03 $14.71 2020-10-02 $12.68 2020-10-02 $12.45 $15.08 $11.80 2.52 % -19.78 % 5
18 PHAT SOLD 7.72 % -5.61 % 115.31 % 2020-07-31 $33.26 2020-08-03 $33.55 2020-10-02 $34.83 2020-10-02 $36.14 $40.66 $31.48 21.19 % -6.17 % 5
19 QYLD SOLD -1.02 % -0.51 % 76.44 % 2020-07-31 $21.58 2020-08-03 $21.65 2020-10-02 $21.50 2020-10-02 $21.43 $22.28 $20.70 2.91 % -4.39 % 5
20 RILYG SOLD 1.63 % 0.28 % 64.04 % 2020-07-31 $23.81 2020-08-03 $23.97 2020-10-02 $24.67 2020-10-02 $24.36 $24.88 $23.65 3.80 % -1.34 % 5
21 RILYI SOLD 3.15 % 0.16 % 148.29 % 2020-07-31 $24.01 2020-08-03 $24.00 2020-10-02 $24.80 2020-10-02 $24.76 $24.90 $24.00 3.75 % 0.00% 5
22 RILYZ SOLD 3.77 % -0.20 % 41.39 % 2020-07-31 $23.89 2020-08-03 $23.90 2020-10-02 $24.75 2020-10-02 $24.80 $24.91 $23.89 4.23 % -0.04 % 5
23 TBBK SOLD -10.28 % 3.21 % 40.00 % 2020-07-31 $9.43 2020-08-03 $9.53 2020-10-02 $9.01 2020-10-02 $8.55 $11.08 $7.95 16.26 % -16.58 % 5
24 VRAY SOLD 21.66 % -1.73 % 66.37 % 2020-07-31 $2.77 2020-08-03 $2.77 2020-10-02 $3.41 2020-10-02 $3.37 $3.71 $2.46 33.94 % -11.19 % 5

Average Return: 2.49 %

Average High Return: 19.25 %

Average Low Return: -10.94 %

SNP 500 Return: 1.83 %

This Strategy vs SNP 500 Return: 0.66 %

By: StockDomo.com
File created on Wed Nov 25 19:32:55 MST 2020