StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200814
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FPAY SOLD 7.74 % 3.37 % 41.72 % 2020-08-14 $1.62 2020-08-17 $1.68 2020-10-16 $1.84 2020-10-16 $1.81 $2.48 $1.44 47.62 % -14.29 % 5
2 AGM SOLD -3.74 % 1.97 % 141.04 % 2020-08-14 $70.50 2020-08-17 $70.65 2020-10-16 $69.32 2020-10-16 $68.01 $73.42 $61.79 3.92 % -12.54 % 5
3 CACI SOLD -6.18 % -0.14 % 75.45 % 2020-08-14 $229.55 2020-08-17 $230.65 2020-10-16 $215.48 2020-10-16 $216.39 $241.20 $209.63 4.57 % -9.11 % 5
4 CRK SOLD -13.08 % -0.18 % 52.60 % 2020-08-14 $6.47 2020-08-17 $6.50 2020-10-16 $5.66 2020-10-16 $5.65 $6.64 $4.26 2.15 % -34.46 % 5
5 PRTY SOLD -2.63 % -3.85 % 71.74 % 2020-08-14 $2.60 2020-08-17 $2.66 2020-10-16 $2.50 2020-10-16 $2.59 $3.66 $1.94 37.59 % -27.07 % 5
6 SWM SOLD -1.32 % 0.03 % 68.45 % 2020-08-14 $34.00 2020-08-17 $34.13 2020-10-16 $33.81 2020-10-16 $33.68 $34.82 $26.73 2.02 % -21.68 % 5
7 TGP SOLD -17.93 % 2.46 % 109.40 % 2020-08-14 $12.89 2020-08-17 $12.94 2020-10-16 $10.85 2020-10-16 $10.62 $12.94 $10.06 0.00% -22.26 % 5
8 TXT SOLD -5.27 % -0.19 % 82.89 % 2020-08-14 $38.49 2020-08-17 $38.73 2020-10-16 $36.27 2020-10-16 $36.69 $41.08 $33.76 6.07 % -12.83 % 5
9 ADVM SOLD -9.13 % 2.24 % 91.99 % 2020-08-14 $13.29 2020-08-17 $13.26 2020-10-16 $12.33 2020-10-16 $12.05 $13.79 $9.83 4.00 % -25.87 % 5
10 BDSI SOLD -28.16 % -1.86 % 152.66 % 2020-08-14 $5.13 2020-08-17 $5.22 2020-10-16 $3.69 2020-10-16 $3.75 $5.41 $3.61 3.64 % -30.84 % 5
11 BRLIU SOLD 0.42 % -0.49 % 2.62 % 2020-08-14 $10.07 2020-08-17 $10.06 2020-10-28 $10.15 2020-10-28 $10.10 $10.25 $9.97 1.89 % -0.89 % 5
12 CETV HOLD 13.97 % -0.22 % 114.17 % 2020-08-14 $4.05 2020-08-17 $4.01 2020-10-12 $4.57 $4.58 $4.01 14.21 % 0.00% 5
13 CGROW SOLD -27.50 % 24.56 % 57.14 % 2020-08-14 $0.80 2020-08-18 $0.80 2020-10-19 $0.71 2020-10-19 $0.58 $0.90 $0.54 12.50 % -32.50 % 5
14 CLBS SOLD -22.37 % -2.86 % 54.17 % 2020-08-14 $2.24 2020-08-17 $2.28 2020-10-16 $1.70 2020-10-16 $1.77 $2.50 $1.45 9.65 % -36.40 % 5
15 CLPT SOLD 77.56 % 14.47 % 709.09 % 2020-08-14 $4.10 2020-08-17 $4.10 2020-10-16 $8.15 2020-10-16 $7.28 $7.28 $3.48 77.56 % -15.12 % 5
16 CMPI SOLD -14.58 % 3.11 % 90.63 % 2020-08-14 $13.89 2020-08-17 $13.58 2020-10-16 $11.94 2020-10-16 $11.60 $16.49 $8.61 21.43 % -36.60 % 5
17 FAMI SOLD -11.43 % 15.73 % 1324.99 % 2020-08-14 $1.07 2020-08-17 $1.05 2020-10-16 $1.03 2020-10-16 $0.93 $1.19 $0.68 13.33 % -35.24 % 5
18 FATBP SOLD -3.25 % -0.97 % 285.71 % 2020-08-14 $15.94 2020-08-17 $16.00 2020-10-16 $15.33 2020-10-16 $15.48 $16.50 $14.31 3.12 % -10.56 % 5
19 GALT SOLD -7.79 % -2.79 % 44.46 % 2020-08-14 $3.07 2020-08-17 $3.08 2020-10-16 $2.79 2020-10-16 $2.84 $3.85 $2.42 25.00 % -21.43 % 5
20 GLMD SOLD -30.79 % 0.63 % 164.56 % 2020-08-14 $4.74 2020-08-17 $4.71 2020-10-16 $3.22 2020-10-16 $3.26 $5.15 $3.20 9.34 % -32.06 % 5
21 GTIM SOLD 21.80 % -3.75 % 79.86 % 2020-08-14 $1.35 2020-08-17 $1.33 2020-10-16 $1.54 2020-10-16 $1.62 $1.80 $1.22 35.34 % -8.27 % 5
22 HQI SOLD 16.92 % 0.26 % 979.09 % 2020-08-14 $6.40 2020-08-17 $6.50 2020-10-16 $7.70 2020-10-16 $7.60 $8.57 $6.29 31.85 % -3.23 % 5
23 MACK SOLD -14.47 % 0.26 % 197.18 % 2020-08-14 $4.30 2020-08-17 $4.56 2020-10-16 $3.88 2020-10-16 $3.90 $4.70 $3.59 3.07 % -21.27 % 5
24 OVLY SOLD -2.86 % -2.23 % 101.03 % 2020-08-14 $15.22 2020-08-17 $14.71 2020-10-16 $14.06 2020-10-16 $14.29 $15.49 $11.04 5.30 % -24.95 % 5
25 RRR SOLD 15.44 % 3.59 % 105.98 % 2020-08-14 $16.22 2020-08-17 $16.06 2020-10-16 $19.04 2020-10-16 $18.54 $19.25 $15.44 19.86 % -3.86 % 5
26 SNCR SOLD -31.68 % 1.25 % 43.34 % 2020-08-14 $4.58 2020-08-17 $4.64 2020-10-16 $3.23 2020-10-16 $3.17 $4.87 $2.93 4.96 % -36.85 % 5

Average Return: -3.86 %

Average High Return: 15.38 %

Average Low Return: -20.39 %

SNP 500 Return: 3.05 %

This Strategy vs SNP 500 Return: -6.90 %

By: StockDomo.com
File created on Wed Dec 9 19:32:52 MST 2020