Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200826
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BB
|
SOLD
|
-4.30 %
|
-5.27 %
|
44.38 %
|
2020-08-26
|
$5.08 |
2020-08-27
|
$5.12 |
2020-10-27
|
$4.85 |
2020-10-27
|
$4.90 |
$5.66 |
$4.37 |
10.55 %
|
-14.65 %
|
5
|
|
2
|
MLR
|
SOLD
|
-1.19 %
|
0.26 %
|
233.58 %
|
2020-08-26
|
$31.02 |
2020-08-27
|
$31.19 |
2020-10-27
|
$30.72 |
2020-10-27
|
$30.82 |
$32.47 |
$28.84 |
4.10 %
|
-7.53 %
|
5
|
|
3
|
OIA
|
SOLD
|
-3.11 %
|
-2.23 %
|
549.48 %
|
2020-08-26
|
$7.35 |
2020-08-27
|
$7.40 |
2020-10-27
|
$7.02 |
2020-10-27
|
$7.17 |
$7.50 |
$7.14 |
1.35 %
|
-3.51 %
|
5
|
|
4
|
SPXX
|
SOLD
|
-6.50 %
|
-2.59 %
|
113.38 %
|
2020-08-26
|
$14.02 |
2020-08-27
|
$14.16 |
2020-10-27
|
$13.15 |
2020-10-27
|
$13.24 |
$14.54 |
$12.79 |
2.68 %
|
-9.68 %
|
5
|
|
5
|
VHC
|
SOLD
|
14.23 %
|
-3.23 %
|
102.99 %
|
2020-08-26
|
$5.11 |
2020-08-27
|
$5.13 |
2020-10-27
|
$5.69 |
2020-10-27
|
$5.86 |
$6.59 |
$4.77 |
28.46 %
|
-7.02 %
|
5
|
|
6
|
VMW
|
SOLD
|
-1.54 %
|
-6.77 %
|
104.57 %
|
2020-08-26
|
$143.59 |
2020-08-27
|
$144.69 |
2020-10-27
|
$139.10 |
2020-10-27
|
$142.46 |
$157.48 |
$132.86 |
8.84 %
|
-8.18 %
|
5
|
|
7
|
ZUO
|
SOLD
|
-19.14 %
|
-1.30 %
|
83.77 %
|
2020-08-26
|
$13.09 |
2020-08-27
|
$13.22 |
2020-10-27
|
$10.67 |
2020-10-27
|
$10.69 |
$17.79 |
$9.15 |
34.57 %
|
-30.79 %
|
5
|
|
8
|
API
|
SOLD
|
-12.15 %
|
1.07 %
|
96.66 %
|
2020-08-26
|
$47.20 |
2020-08-27
|
$47.81 |
2020-10-27
|
$42.60 |
2020-10-27
|
$42.00 |
$57.50 |
$40.31 |
20.27 %
|
-15.69 %
|
5
|
|
9
|
BYFC
|
SOLD
|
-3.80 %
|
-9.79 %
|
74.29 %
|
2020-08-26
|
$1.77 |
2020-08-27
|
$1.84 |
2020-10-27
|
$1.75 |
2020-10-27
|
$1.77 |
$2.33 |
$1.41 |
26.63 %
|
-23.37 %
|
5
|
|
10
|
CLPT
|
SOLD
|
65.75 %
|
-1.66 %
|
43.84 %
|
2020-08-26
|
$4.02 |
2020-08-27
|
$4.00 |
2020-10-27
|
$7.12 |
2020-10-27
|
$6.63 |
$8.91 |
$3.73 |
122.75 %
|
-6.75 %
|
5
|
|
11
|
GRNVR
|
SOLD
|
-23.08 %
|
-9.09 %
|
234.01 %
|
2020-08-26
|
$0.35 |
2020-08-27
|
$0.52 |
2020-10-27
|
$0.40 |
2020-10-27
|
$0.40 |
$0.60 |
$0.31 |
15.38 %
|
-40.38 %
|
5
|
|
12
|
GRNVW
|
SOLD
|
4.88 %
|
-20.00 %
|
8.67 %
|
2020-08-26
|
$0.30 |
2020-08-27
|
$0.41 |
2020-10-27
|
$0.40 |
2020-10-27
|
$0.43 |
$1.08 |
$0.23 |
163.41 %
|
-43.90 %
|
5
|
|
13
|
RELL
|
SOLD
|
-11.92 %
|
-2.74 %
|
123.25 %
|
2020-08-26
|
$4.88 |
2020-08-27
|
$4.95 |
2020-10-27
|
$4.26 |
2020-10-27
|
$4.36 |
$5.11 |
$4.11 |
3.23 %
|
-16.97 %
|
5
|
|
14
|
SAQNW
|
HOLD
|
17.92 %
|
13.64 %
|
42.25 %
|
2020-08-26
|
$1.04 |
2020-08-27
|
$1.06 |
2020-10-14
|
$1.25 |
|
|
$1.38 |
$0.61 |
30.19 %
|
-42.45 %
|
5
|
|
15
|
SYNC
|
SOLD
|
5.34 %
|
-0.72 %
|
52.53 %
|
2020-08-26
|
$1.31 |
2020-08-27
|
$1.31 |
2020-10-27
|
$1.37 |
2020-10-27
|
$1.38 |
$1.63 |
$1.01 |
24.43 %
|
-22.90 %
|
5
|
|
16
|
TLGT
|
SOLD
|
-46.34 %
|
-5.88 %
|
38.16 %
|
2020-08-26
|
$1.22 |
2020-08-27
|
$1.23 |
2020-10-27
|
$0.64 |
2020-10-27
|
$0.66 |
$1.44 |
$0.65 |
17.07 %
|
-47.15 %
|
5
|
|
17
|
URBN
|
SOLD
|
-6.53 %
|
-3.65 %
|
106.47 %
|
2020-08-26
|
$25.25 |
2020-08-27
|
$25.44 |
2020-10-27
|
$23.79 |
2020-10-27
|
$23.78 |
$25.89 |
$20.03 |
1.77 %
|
-21.27 %
|
5
|
|
18
|
ZUMZ
|
SOLD
|
16.45 %
|
-3.59 %
|
51.53 %
|
2020-08-26
|
$26.22 |
2020-08-27
|
$26.20 |
2020-10-27
|
$30.07 |
2020-10-27
|
$30.51 |
$33.01 |
$24.96 |
25.99 %
|
-4.73 %
|
5
|