Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20200827
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AMC
|
SOLD
|
-55.62 %
|
-6.06 %
|
72.05 %
|
2020-08-27
|
$6.52 |
2020-08-28
|
$6.49 |
2020-10-27
|
$2.79 |
2020-10-27
|
$2.88 |
$7.71 |
$2.66 |
18.80 %
|
-59.01 %
|
5
|
|
2
|
AYX
|
SOLD
|
10.67 %
|
2.90 %
|
60.05 %
|
2020-08-27
|
$125.07 |
2020-08-28
|
$125.23 |
2020-10-27
|
$142.84 |
2020-10-27
|
$138.59 |
$154.83 |
$103.50 |
23.64 %
|
-17.35 %
|
5
|
|
3
|
BAX
|
SOLD
|
-6.71 %
|
-0.58 %
|
148.16 %
|
2020-08-27
|
$86.27 |
2020-08-28
|
$86.39 |
2020-10-27
|
$80.62 |
2020-10-27
|
$80.59 |
$87.25 |
$77.72 |
1.00 %
|
-10.04 %
|
5
|
|
4
|
BFAM
|
SOLD
|
19.64 %
|
-1.54 %
|
102.21 %
|
2020-08-27
|
$134.12 |
2020-08-28
|
$135.00 |
2020-10-27
|
$159.99 |
2020-10-27
|
$161.51 |
$167.86 |
$130.00 |
24.34 %
|
-3.70 %
|
5
|
|
5
|
BRT
|
SOLD
|
-7.45 %
|
-3.43 %
|
146.26 %
|
2020-08-27
|
$13.52 |
2020-08-28
|
$13.56 |
2020-10-27
|
$12.38 |
2020-10-27
|
$12.55 |
$14.08 |
$11.05 |
3.83 %
|
-18.51 %
|
5
|
|
6
|
EV
|
SOLD
|
45.39 %
|
-3.17 %
|
66.14 %
|
2020-08-27
|
$41.81 |
2020-08-28
|
$41.99 |
2020-10-27
|
$60.09 |
2020-10-27
|
$61.05 |
$62.45 |
$35.66 |
48.73 %
|
-15.08 %
|
5
|
|
7
|
EVRI
|
SOLD
|
9.67 %
|
-9.69 %
|
64.39 %
|
2020-08-27
|
$8.07 |
2020-08-28
|
$8.17 |
2020-10-27
|
$8.67 |
2020-10-27
|
$8.96 |
$9.84 |
$6.71 |
20.44 %
|
-17.87 %
|
5
|
|
8
|
FUSE
|
SOLD
|
0.00%
|
-0.20 %
|
87.43 %
|
2020-08-27
|
$9.77 |
2020-08-28
|
$9.80 |
2020-10-27
|
$9.82 |
2020-10-27
|
$9.80 |
$9.94 |
$9.72 |
1.43 %
|
-0.82 %
|
5
|
|
9
|
GSL
|
SOLD
|
24.74 %
|
-0.40 %
|
91.41 %
|
2020-08-27
|
$5.60 |
2020-08-28
|
$5.74 |
2020-10-27
|
$7.45 |
2020-10-27
|
$7.16 |
$7.84 |
$5.15 |
36.59 %
|
-10.28 %
|
5
|
|
10
|
HSC
|
SOLD
|
1.30 %
|
-7.30 %
|
91.22 %
|
2020-08-27
|
$14.41 |
2020-08-28
|
$14.56 |
2020-10-27
|
$14.61 |
2020-10-27
|
$14.75 |
$16.11 |
$12.56 |
10.65 %
|
-13.74 %
|
5
|
|
11
|
IMAX
|
SOLD
|
-25.95 %
|
1.30 %
|
158.91 %
|
2020-08-27
|
$15.46 |
2020-08-28
|
$15.57 |
2020-10-27
|
$11.71 |
2020-10-27
|
$11.53 |
$16.12 |
$10.50 |
3.53 %
|
-32.56 %
|
5
|
|
12
|
LYV
|
SOLD
|
-6.34 %
|
-9.29 %
|
161.22 %
|
2020-08-27
|
$57.26 |
2020-08-28
|
$57.41 |
2020-10-27
|
$51.85 |
2020-10-27
|
$53.77 |
$60.67 |
$50.12 |
5.68 %
|
-12.70 %
|
5
|
|
13
|
NL
|
SOLD
|
27.63 %
|
-4.54 %
|
167.01 %
|
2020-08-27
|
$3.56 |
2020-08-28
|
$3.55 |
2020-10-27
|
$4.42 |
2020-10-27
|
$4.53 |
$5.40 |
$3.34 |
52.11 %
|
-5.92 %
|
5
|
|
14
|
SEAS
|
SOLD
|
7.69 %
|
-7.85 %
|
125.03 %
|
2020-08-27
|
$20.55 |
2020-08-28
|
$20.95 |
2020-10-27
|
$21.95 |
2020-10-27
|
$22.56 |
$24.77 |
$18.39 |
18.23 %
|
-12.22 %
|
5
|
|
15
|
SHAK
|
SOLD
|
10.95 %
|
-4.95 %
|
98.94 %
|
2020-08-27
|
$63.60 |
2020-08-28
|
$64.20 |
2020-10-27
|
$71.04 |
2020-10-27
|
$71.23 |
$75.42 |
$63.49 |
17.48 %
|
-1.11 %
|
5
|
|
16
|
SYK
|
SOLD
|
9.27 %
|
-3.80 %
|
107.07 %
|
2020-08-27
|
$196.20 |
2020-08-28
|
$196.47 |
2020-10-27
|
$213.46 |
2020-10-27
|
$214.69 |
$227.39 |
$194.04 |
15.74 %
|
-1.24 %
|
5
|
|
17
|
VNE
|
SOLD
|
12.31 %
|
-11.08 %
|
75.28 %
|
2020-08-27
|
$12.84 |
2020-08-28
|
$14.38 |
2020-10-27
|
$15.81 |
2020-10-27
|
$16.15 |
$18.90 |
$12.55 |
31.43 %
|
-12.73 %
|
5
|
|
18
|
WRB
|
SOLD
|
0.11 %
|
-6.51 %
|
99.38 %
|
2020-08-27
|
$63.23 |
2020-08-28
|
$63.73 |
2020-10-27
|
$61.44 |
2020-10-27
|
$63.80 |
$66.54 |
$58.84 |
4.41 %
|
-7.67 %
|
5
|
|
19
|
CBRL
|
SOLD
|
-8.72 %
|
-2.95 %
|
105.08 %
|
2020-08-27
|
$129.87 |
2020-08-28
|
$130.49 |
2020-10-27
|
$121.30 |
2020-10-27
|
$119.11 |
$139.79 |
$111.26 |
7.13 %
|
-14.74 %
|
5
|
|
20
|
GOOD
|
SOLD
|
-11.19 %
|
-5.55 %
|
136.98 %
|
2020-08-27
|
$19.05 |
2020-08-28
|
$19.12 |
2020-10-27
|
$16.50 |
2020-10-27
|
$16.98 |
$19.86 |
$15.92 |
3.87 %
|
-16.74 %
|
5
|
|
21
|
HECCW
|
SOLD
|
9.65 %
|
-4.35 %
|
158.31 %
|
2020-08-27
|
$0.83 |
2020-08-28
|
$0.83 |
2020-10-27
|
$0.88 |
2020-10-27
|
$0.91 |
$1.39 |
$0.78 |
67.47 %
|
-6.02 %
|
5
|
|
22
|
KYMR
|
SOLD
|
8.36 %
|
0.67 %
|
138.20 %
|
2020-08-27
|
$33.27 |
2020-08-28
|
$33.27 |
2020-10-27
|
$37.75 |
2020-10-27
|
$36.05 |
$41.71 |
$25.43 |
25.37 %
|
-23.56 %
|
5
|
|
23
|
RYTM
|
SOLD
|
-4.71 %
|
2.74 %
|
86.43 %
|
2020-08-27
|
$23.09 |
2020-08-28
|
$24.21 |
2020-10-27
|
$23.24 |
2020-10-27
|
$23.07 |
$32.24 |
$21.31 |
33.17 %
|
-11.98 %
|
5
|
|
24
|
SCVL
|
SOLD
|
14.86 %
|
-3.43 %
|
97.78 %
|
2020-08-27
|
$28.50 |
2020-08-28
|
$28.80 |
2020-10-27
|
$32.69 |
2020-10-27
|
$33.08 |
$40.15 |
$28.65 |
39.41 %
|
-0.52 %
|
5
|
|
25
|
TSCBP
|
SOLD
|
6.47 %
|
0.12 %
|
23.87 %
|
2020-08-27
|
$23.99 |
2020-08-28
|
$23.48 |
2020-10-27
|
$24.99 |
2020-10-27
|
$25.00 |
$25.95 |
$22.13 |
10.52 %
|
-5.75 %
|
5
|
|
26
|
ULTA
|
SOLD
|
-13.33 %
|
-9.24 %
|
126.62 %
|
2020-08-27
|
$223.95 |
2020-08-28
|
$253.95 |
2020-10-27
|
$213.38 |
2020-10-27
|
$220.10 |
$256.60 |
$212.06 |
1.04 %
|
-16.50 %
|
5
|
|
27
|
VMACU
|
SOLD
|
1.00 %
|
-0.49 %
|
1.89 %
|
2020-08-27
|
$9.99 |
2020-08-28
|
$9.98 |
2020-10-27
|
$10.08 |
2020-10-27
|
$10.08 |
$10.22 |
$9.94 |
2.40 %
|
-0.40 %
|
5
|
|
28
|
WSBCP
|
SOLD
|
2.62 %
|
-0.11 %
|
173.55 %
|
2020-08-27
|
$26.38 |
2020-08-28
|
$26.38 |
2020-10-27
|
$26.88 |
2020-10-27
|
$27.07 |
$27.82 |
$26.11 |
5.46 %
|
-1.02 %
|
5
|