StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200831
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ANF SOLD 11.55 % 1.48 % 103.86 % 2020-08-31 $13.01 2020-09-01 $12.90 2020-11-02 $14.43 2020-11-02 $14.39 $17.20 $12.40 33.33 % -3.88 % 5
2 NNA SOLD -34.51 % 1.09 % 66.10 % 2020-08-31 $5.71 2020-09-01 $5.65 2020-11-02 $3.71 2020-11-02 $3.70 $5.69 $3.50 0.71 % -38.05 % 5
3 PSV HOLD -68.15 % -10.42 % 125.32 % 2020-08-31 $1.16 2020-09-01 $1.35 2020-09-23 $0.43 $1.40 $0.28 3.70 % -79.26 % 5
4 PYN SOLD -8.99 % 0.95 % 42.12 % 2020-08-31 $9.27 2020-09-01 $9.34 2020-11-02 $8.54 2020-11-02 $8.50 $9.45 $8.34 1.18 % -10.71 % 5
5 AIMT HOLD 0.85 % -0.29 % 68.25 % 2020-08-31 $34.22 2020-09-01 $34.20 2020-10-12 $34.49 $34.59 $34.12 1.14 % -0.23 % 5
6 AKCA HOLD 0.11 % 0.17 % 181.09 % 2020-08-31 $18.28 2020-09-01 $18.15 2020-10-09 $18.17 $18.39 $18.05 1.32 % -0.55 % 5
7 AMBA SOLD 4.74 % -1.06 % 74.12 % 2020-08-31 $52.70 2020-09-01 $52.95 2020-11-02 $54.09 2020-11-02 $55.46 $59.00 $46.99 11.43 % -11.26 % 5
8 APLS SOLD -1.55 % -1.10 % 145.57 % 2020-08-31 $30.83 2020-09-01 $31.58 2020-11-02 $31.55 2020-11-02 $31.09 $36.57 $28.37 15.80 % -10.16 % 5
9 ARYB HOLD -5.43 % -0.88 % 6.02 % 2020-08-31 $10.60 2020-09-01 $10.68 2020-10-27 $10.10 $12.24 $9.90 14.61 % -7.30 % 5
10 BIIB SOLD -11.77 % -1.22 % 115.31 % 2020-08-31 $287.64 2020-09-01 $287.48 2020-11-02 $248.99 2020-11-02 $253.64 $293.34 $243.25 2.04 % -15.39 % 5
11 DWSN SOLD 5.42 % -3.35 % 100.46 % 2020-08-31 $1.77 2020-09-01 $1.66 2020-11-02 $1.73 2020-11-02 $1.75 $2.35 $1.60 41.57 % -3.61 % 5
12 ESTA SOLD 36.99 % 1.20 % 50.86 % 2020-08-31 $18.27 2020-09-01 $18.25 2020-11-02 $25.33 2020-11-02 $25.00 $26.00 $16.50 42.47 % -9.59 % 5
13 FTDR SOLD -7.73 % 6.76 % 110.00 % 2020-08-31 $43.57 2020-09-01 $43.33 2020-11-02 $42.30 2020-11-02 $39.98 $46.16 $38.46 6.53 % -11.24 % 5
14 GECCM SOLD -3.42 % 2.02 % 164.38 % 2020-08-31 $21.87 2020-09-01 $22.21 2020-11-02 $21.76 2020-11-02 $21.45 $23.00 $19.71 3.56 % -11.26 % 5
15 GECCN SOLD -4.13 % -0.19 % 82.40 % 2020-08-31 $22.05 2020-09-01 $22.02 2020-11-02 $21.12 2020-11-02 $21.11 $22.71 $20.13 3.13 % -8.58 % 5
16 GLNG SOLD -26.64 % 2.52 % 52.48 % 2020-08-31 $10.35 2020-09-01 $10.55 2020-11-02 $7.74 2020-11-02 $7.74 $13.98 $5.66 32.51 % -46.35 % 5
17 HHT HOLD -63.91 % 0.00% 17.40 % 2020-08-31 $1.34 2020-09-01 $1.33 2020-09-30 $0.48 $1.39 $0.36 4.51 % -72.93 % 5
18 HPKEW SOLD -36.07 % -23.08 % 37.84 % 2020-08-31 $1.24 2020-09-01 $1.22 2020-11-02 $0.80 2020-11-02 $0.78 $1.96 $0.52 60.66 % -57.38 % 5
19 KBLMR SOLD 61.09 % -5.88 % 63.63 % 2020-08-31 $0.23 2020-09-01 $0.22 2020-11-02 $0.32 2020-11-02 $0.35 $0.40 $0.17 81.82 % -22.73 % 5
20 LSAC SOLD 55.47 % 0.13 % 177.90 % 2020-08-31 $10.05 2020-09-01 $9.97 2020-11-02 $15.50 2020-11-02 $15.50 $15.50 $9.95 55.47 % -0.20 % 5
21 LSXMB SOLD -0.71 % 8.66 % 145.45 % 2020-08-31 $41.65 2020-09-01 $39.60 2020-11-06 $39.27 2020-11-06 $39.32 $39.67 $33.91 0.18 % -14.37 % 5
22 MDNA SOLD -12.69 % 3.75 % 52.26 % 2020-08-31 $4.49 2020-09-01 $4.49 2020-11-02 $3.87 2020-11-02 $3.92 $4.80 $3.47 6.90 % -22.72 % 5
23 PAND SOLD -34.84 % 0.68 % 67.61 % 2020-08-31 $18.50 2020-09-01 $18.14 2020-11-02 $11.89 2020-11-02 $11.82 $19.62 $10.28 8.16 % -43.33 % 5
24 PRQR SOLD -40.32 % 13.82 % 86.25 % 2020-08-31 $6.30 2020-09-01 $6.20 2020-11-02 $4.20 2020-11-02 $3.70 $6.24 $3.60 0.65 % -41.94 % 5
25 ROCH SOLD 2.55 % 0.91 % 55.18 % 2020-08-31 $9.90 2020-09-01 $9.82 2020-11-02 $9.97 2020-11-02 $10.07 $10.20 $9.76 3.87 % -0.61 % 5
26 SPKEP SOLD -0.68 % 1.38 % 129.60 % 2020-08-31 $22.21 2020-09-01 $22.21 2020-11-02 $22.10 2020-11-02 $22.06 $23.11 $21.05 4.05 % -5.22 % 5
27 URGN SOLD -9.13 % 1.60 % 132.85 % 2020-08-31 $25.09 2020-09-01 $24.76 2020-11-02 $22.88 2020-11-02 $22.50 $24.99 $18.36 0.93 % -25.85 % 5
28 VIAV SOLD -6.29 % -1.13 % 140.03 % 2020-08-31 $13.34 2020-09-01 $13.36 2020-11-02 $12.21 2020-11-02 $12.52 $13.56 $11.37 1.50 % -14.90 % 5
29 VRAY SOLD 12.36 % 2.36 % 81.22 % 2020-08-31 $2.72 2020-09-01 $2.67 2020-11-02 $3.04 2020-11-02 $3.00 $3.71 $2.63 38.95 % -1.50 % 5

Average Return: -6.41 %

Average High Return: 16.64 %

Average Low Return: -20.38 %

SNP 500 Return: -5.62 %

This Strategy vs SNP 500 Return: -0.79 %

By: StockDomo.com
File created on Thu Dec 24 19:33:04 MST 2020