StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20200929
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BZM SOLD 6.54 % 5.20 % 127.30 % 2020-09-29 $14.07 2020-09-30 $14.07 2020-11-30 $15.77 2020-11-30 $14.99 $15.45 $13.83 9.81 % -1.71 % 5
2 CHT SOLD 3.67 % -0.88 % 110.68 % 2020-09-29 $36.94 2020-09-30 $36.79 2020-11-30 $38.08 2020-11-30 $38.14 $38.88 $36.22 5.68 % -1.55 % 5
3 FCRW SOLD 3.01 % -0.20 % 192.31 % 2020-09-29 $24.67 2020-09-30 $24.62 2020-11-30 $25.15 2020-11-30 $25.36 $26.48 $24.33 7.55 % -1.18 % 5
4 JWS SOLD 9.42 % 0.97 % 73.94 % 2020-09-29 $10.50 2020-09-30 $10.51 2020-11-30 $11.43 2020-11-30 $11.50 $12.11 $9.95 15.22 % -5.33 % 5
5 PRPB SOLD 0.10 % -0.79 % 62.79 % 2020-09-29 $10.13 2020-09-30 $10.06 2020-11-30 $10.00 2020-11-30 $10.07 $10.20 $9.72 1.39 % -3.38 % 5
6 PSTH SOLD 18.56 % 4.04 % 597.99 % 2020-09-29 $22.65 2020-09-30 $22.58 2020-11-30 $26.01 2020-11-30 $26.77 $26.77 $21.88 18.56 % -3.10 % 5
7 UI SOLD 48.04 % 0.62 % 91.13 % 2020-09-29 $165.38 2020-09-30 $166.00 2020-11-30 $248.11 2020-11-30 $245.74 $271.32 $163.64 63.45 % -1.42 % 5
8 ACER SOLD -21.21 % 3.46 % 109.36 % 2020-09-29 $3.13 2020-09-30 $3.30 2020-11-30 $2.69 2020-11-30 $2.60 $3.31 $2.37 0.30 % -28.18 % 5
9 ADIL SOLD -25.66 % 19.49 % 497.79 % 2020-09-29 $3.03 2020-09-30 $2.65 2020-11-30 $2.33 2020-11-30 $1.97 $2.84 $1.65 7.17 % -37.74 % 5
10 ADILW SOLD -33.22 % 20.00 % 62.93 % 2020-09-29 $0.55 2020-09-30 $0.45 2020-12-01 $0.36 2020-12-01 $0.30 $0.52 $0.27 15.56 % -40.00 % 5
11 ANGO SOLD 13.68 % -0.97 % 89.02 % 2020-09-29 $12.74 2020-09-30 $12.50 2020-11-30 $14.22 2020-11-30 $14.21 $15.35 $10.17 22.80 % -18.64 % 5
12 ARQT SOLD -8.35 % 4.55 % 203.87 % 2020-09-29 $31.04 2020-09-30 $29.21 2020-11-30 $27.12 2020-11-30 $26.77 $30.01 $17.51 2.74 % -40.05 % 5
13 DMRC SOLD 95.19 % -1.41 % 142.61 % 2020-09-29 $21.90 2020-09-30 $21.63 2020-11-30 $42.03 2020-11-30 $42.22 $45.04 $21.58 108.23 % -0.23 % 5
14 FIIIW SOLD 36.00 % 2.92 % 107.47 % 2020-09-29 $1.95 2020-09-30 $2.00 2020-11-30 $2.47 2020-11-30 $2.72 $2.89 $1.03 44.50 % -48.50 % 5
15 FLUX SOLD 57.28 % -4.50 % 73.47 % 2020-09-29 $6.85 2020-09-30 $6.46 2020-11-30 $9.54 2020-11-30 $10.16 $12.49 $6.04 93.34 % -6.50 % 5
16 GRCY SOLD 0.71 % 1.11 % 693.88 % 2020-09-29 $9.90 2020-09-30 $9.87 2020-11-30 $10.02 2020-11-30 $9.94 $9.95 $9.76 0.81 % -1.11 % 5
17 GRNV SOLD 0.90 % 0.49 % 197.02 % 2020-09-29 $10.05 2020-09-30 $10.05 2020-11-30 $10.16 2020-11-30 $10.14 $10.15 $9.95 1.00 % -1.00 % 5
18 LOGC SOLD -28.42 % 5.77 % 126.45 % 2020-09-29 $9.45 2020-09-30 $9.50 2020-11-30 $6.97 2020-11-30 $6.80 $9.75 $5.10 2.63 % -46.32 % 5
19 MARPS SOLD 87.23 % -5.76 % 33.81 % 2020-09-29 $1.88 2020-09-30 $1.88 2020-11-30 $3.27 2020-11-30 $3.52 $8.70 $1.61 362.77 % -14.36 % 5
20 MAXN SOLD 38.43 % -2.67 % 195.63 % 2020-09-29 $18.16 2020-09-30 $18.06 2020-11-30 $24.42 2020-11-30 $25.00 $26.50 $15.31 46.73 % -15.23 % 5
21 MEDS SOLD -17.95 % 18.00 % 520.64 % 2020-09-29 $6.14 2020-09-30 $6.24 2020-11-30 $5.90 2020-11-30 $5.12 $7.88 $4.02 26.28 % -35.58 % 5
22 MTSL SOLD 0.00% 3.10 % 69.52 % 2020-09-29 $1.28 2020-09-30 $1.29 2020-11-30 $1.33 2020-11-30 $1.29 $1.50 $1.05 16.28 % -18.60 % 5
23 NNDM SOLD 138.46 % -1.99 % 221.00 % 2020-09-29 $2.13 2020-09-30 $2.60 2020-11-30 $6.40 2020-11-30 $6.20 $7.39 $2.14 184.23 % -17.69 % 5
24 PRGS SOLD 17.37 % -2.34 % 109.45 % 2020-09-29 $38.75 2020-09-30 $34.65 2020-11-30 $40.10 2020-11-30 $40.67 $41.29 $34.50 19.16 % -0.43 % 5
25 SEEL SOLD -8.70 % -4.85 % 118.80 % 2020-09-29 $1.04 2020-09-30 $1.15 2020-11-30 $0.98 2020-11-30 $1.05 $1.16 $0.72 0.87 % -37.39 % 5
26 UEPS SOLD 8.96 % -2.23 % 46.05 % 2020-09-29 $3.36 2020-09-30 $3.35 2020-11-30 $3.51 2020-11-30 $3.65 $3.68 $2.87 9.85 % -14.33 % 5
27 WWR SOLD 189.22 % 14.78 % 89.05 % 2020-09-29 $2.30 2020-09-30 $2.04 2020-11-30 $6.60 2020-11-30 $5.90 $14.50 $2.00 610.78 % -1.96 % 5

Average Return: 23.30 %

Average High Return: 62.88 %

Average Low Return: -16.35 %

SNP 500 Return: 8.39 %

This Strategy vs SNP 500 Return: 14.91 %

By: StockDomo.com
File created on Fri Jan 22 19:32:55 MST 2021