StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201009
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BGT SOLD 3.48 % -0.08 % 58.81 % 2020-10-09 $11.51 2020-10-12 $11.51 2020-12-11 $11.88 2020-12-11 $11.91 $12.05 $10.95 4.69 % -4.87 % 5
2 BXMX SOLD 7.96 % 1.11 % 119.33 % 2020-10-09 $11.67 2020-10-12 $11.69 2020-12-11 $12.74 2020-12-11 $12.62 $12.84 $10.80 9.84 % -7.61 % 5
3 ECC SOLD 9.86 % 0.68 % 117.51 % 2020-10-09 $9.49 2020-10-12 $9.43 2020-12-11 $10.43 2020-12-11 $10.36 $10.48 $7.44 11.13 % -21.10 % 5
4 LMND SOLD 48.58 % -8.13 % 127.10 % 2020-10-09 $67.81 2020-10-12 $67.81 2020-12-11 $91.59 2020-12-11 $100.75 $111.68 $46.60 64.70 % -31.28 % 5
5 MGF SOLD 0.00% 0.00% 108.78 % 2020-10-09 $4.66 2020-10-12 $4.62 2020-12-11 $4.61 2020-12-11 $4.62 $4.67 $4.56 1.08 % -1.30 % 5
6 MUA SOLD 3.42 % 1.58 % 142.73 % 2020-10-09 $14.13 2020-10-12 $14.02 2020-12-11 $14.80 2020-12-11 $14.50 $15.00 $13.45 6.99 % -4.07 % 5
7 NGVC SOLD 18.04 % -4.83 % 69.54 % 2020-10-09 $11.82 2020-10-12 $11.92 2020-12-11 $13.41 2020-12-11 $14.07 $16.83 $10.56 41.19 % -11.41 % 5
8 OFC SOLD -0.89 % -0.55 % 64.38 % 2020-10-09 $25.79 2020-10-12 $25.72 2020-12-11 $25.54 2020-12-11 $25.49 $28.31 $21.68 10.07 % -15.71 % 5
9 PSTH SOLD 11.50 % 0.83 % 82.18 % 2020-10-09 $22.75 2020-10-12 $23.40 2020-12-11 $25.66 2020-12-11 $26.09 $27.40 $21.88 17.09 % -6.50 % 5
10 AFIB SOLD -3.85 % -0.87 % 63.11 % 2020-10-09 $30.27 2020-10-12 $30.91 2020-12-11 $29.73 2020-12-11 $29.72 $30.96 $22.26 0.16 % -27.98 % 5
11 APOG SOLD 13.11 % -0.42 % 106.78 % 2020-10-09 $25.45 2020-10-12 $25.40 2020-12-11 $28.74 2020-12-11 $28.73 $29.65 $23.29 16.73 % -8.31 % 5
12 BIVI SOLD 1.37 % 5.53 % 332.00 % 2020-10-09 $9.60 2020-10-12 $9.50 2020-12-11 $10.30 2020-12-11 $9.63 $12.00 $7.50 26.32 % -21.05 % 5
13 EXTR SOLD 35.00 % 0.00% 86.73 % 2020-10-09 $4.61 2020-10-12 $4.60 2020-12-11 $6.30 2020-12-11 $6.21 $6.38 $3.93 38.70 % -14.57 % 5
14 ICHR SOLD 22.11 % -1.08 % 64.84 % 2020-10-09 $26.18 2020-10-12 $26.19 2020-12-11 $32.09 2020-12-11 $31.98 $37.19 $22.33 42.00 % -14.74 % 5
15 LBTYA SOLD 8.87 % -0.95 % 56.07 % 2020-10-09 $22.07 2020-10-12 $22.21 2020-12-11 $23.92 2020-12-11 $24.18 $25.17 $18.73 13.33 % -15.67 % 5
16 LBTYK SOLD 5.15 % -0.78 % 73.47 % 2020-10-09 $21.62 2020-10-12 $21.76 2020-12-11 $23.02 2020-12-11 $22.88 $24.32 $18.36 11.76 % -15.63 % 5
17 MARPS SOLD 12.91 % 3.88 % 94.39 % 2020-10-09 $3.75 2020-10-12 $3.02 2020-12-11 $3.48 2020-12-11 $3.41 $8.70 $2.15 188.08 % -28.81 % 5
18 MDGS SOLD 10.80 % 0.00% 31.60 % 2020-10-09 $1.92 2020-10-12 $1.76 2020-12-11 $1.96 2020-12-11 $1.95 $4.19 $1.74 138.07 % -1.14 % 5
19 MTCR SOLD -15.71 % 10.43 % 108.96 % 2020-10-09 $10.17 2020-10-12 $10.50 2020-12-11 $9.95 2020-12-11 $8.85 $11.65 $7.64 10.95 % -27.24 % 5
20 SIEN SOLD 7.67 % -6.78 % 106.02 % 2020-10-09 $4.48 2020-10-12 $4.43 2020-12-11 $4.54 2020-12-11 $4.77 $5.69 $4.04 28.44 % -8.80 % 5
21 SIMO SOLD 4.83 % -0.92 % 82.23 % 2020-10-09 $41.91 2020-10-12 $42.20 2020-12-11 $44.01 2020-12-11 $44.24 $45.58 $35.16 8.01 % -16.68 % 5
22 SLVO SOLD -5.56 % 0.00% 27.35 % 2020-10-09 $6.61 2020-10-12 $6.65 2020-12-11 $6.28 2020-12-11 $6.28 $6.73 $5.82 1.20 % -12.48 % 5
23 UBOH SOLD 28.80 % 0.33 % 32.36 % 2020-10-09 $19.55 2020-10-12 $19.41 2020-12-11 $24.59 2020-12-11 $25.00 $25.98 $18.62 33.85 % -4.07 % 5

Average Return: 9.89 %

Average High Return: 31.50 %

Average Low Return: -13.96 %

SNP 500 Return: 4.67 %

This Strategy vs SNP 500 Return: 5.22 %

By: StockDomo.com
File created on Thu Feb 4 19:33:17 MST 2021