Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20201013
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BB
|
SOLD
|
60.78 %
|
1.10 %
|
20.64 %
|
2020-10-13
|
$5.14 |
2020-10-14
|
$5.15 |
2020-12-14
|
$8.25 |
2020-12-14
|
$8.28 |
$9.69 |
$4.44 |
88.16 %
|
-13.79 %
|
5
|
2
|
BW
|
SOLD
|
78.11 %
|
-5.14 %
|
88.78 %
|
2020-10-13
|
$2.65 |
2020-10-14
|
$2.65 |
2020-12-14
|
$4.43 |
2020-12-14
|
$4.72 |
$4.81 |
$2.11 |
81.51 %
|
-20.38 %
|
5
|
3
|
CSPR
|
SOLD
|
-13.92 %
|
-5.91 %
|
127.05 %
|
2020-10-13
|
$7.85 |
2020-10-14
|
$7.90 |
2020-12-14
|
$6.37 |
2020-12-14
|
$6.80 |
$8.65 |
$5.53 |
9.49 %
|
-30.00 %
|
5
|
4
|
ENZ
|
SOLD
|
15.62 %
|
-1.18 %
|
83.27 %
|
2020-10-13
|
$2.61 |
2020-10-14
|
$2.24 |
2020-12-14
|
$2.52 |
2020-12-14
|
$2.59 |
$2.59 |
$1.80 |
15.62 %
|
-19.64 %
|
5
|
5
|
GIK
|
SOLD
|
33.43 %
|
-3.62 %
|
159.65 %
|
2020-10-13
|
$9.98 |
2020-10-14
|
$9.99 |
2020-12-14
|
$12.24 |
2020-12-14
|
$13.33 |
$14.43 |
$9.85 |
44.44 %
|
-1.40 %
|
5
|
6
|
JILL
|
SOLD
|
424.39 %
|
-0.47 %
|
93.70 %
|
2020-10-13
|
$0.89 |
2020-10-14
|
$0.82 |
2020-12-14
|
$4.25 |
2020-12-14
|
$4.30 |
$4.56 |
$0.65 |
456.10 %
|
-20.73 %
|
5
|
7
|
NLY
|
SOLD
|
14.09 %
|
0.00%
|
96.44 %
|
2020-10-13
|
$7.35 |
2020-10-14
|
$7.31 |
2020-12-14
|
$8.24 |
2020-12-14
|
$8.34 |
$8.41 |
$6.92 |
15.05 %
|
-5.34 %
|
5
|
8
|
PCPL
|
SOLD
|
0.58 %
|
0.78 %
|
80.68 %
|
2020-10-13
|
$10.53 |
2020-10-14
|
$10.39 |
2020-12-14
|
$10.38 |
2020-12-14
|
$10.45 |
$10.69 |
$9.95 |
2.89 %
|
-4.23 %
|
5
|
9
|
UIS
|
SOLD
|
51.95 %
|
-1.38 %
|
112.95 %
|
2020-10-13
|
$11.55 |
2020-10-14
|
$11.55 |
2020-12-14
|
$17.19 |
2020-12-14
|
$17.55 |
$18.03 |
$11.33 |
56.10 %
|
-1.90 %
|
5
|
10
|
AKTX
|
SOLD
|
3.05 %
|
-3.00 %
|
74.22 %
|
2020-10-13
|
$1.92 |
2020-10-14
|
$1.97 |
2020-12-14
|
$1.94 |
2020-12-14
|
$2.03 |
$2.21 |
$1.42 |
12.18 %
|
-27.92 %
|
5
|
11
|
BIVI
|
SOLD
|
2.04 %
|
16.50 %
|
825.94 %
|
2020-10-13
|
$9.90 |
2020-10-14
|
$10.29 |
2020-12-14
|
$12.00 |
2020-12-14
|
$10.50 |
$12.00 |
$7.50 |
16.62 %
|
-27.11 %
|
5
|
12
|
CRNX
|
SOLD
|
-20.04 %
|
5.21 %
|
128.72 %
|
2020-10-13
|
$16.77 |
2020-10-14
|
$16.72 |
2020-12-14
|
$13.73 |
2020-12-14
|
$13.37 |
$17.84 |
$11.61 |
6.70 %
|
-30.56 %
|
5
|
13
|
EQOS
|
SOLD
|
-4.64 %
|
-0.16 %
|
50.40 %
|
2020-10-13
|
$6.27 |
2020-10-14
|
$6.68 |
2020-12-14
|
$6.34 |
2020-12-14
|
$6.37 |
$9.68 |
$5.79 |
44.91 %
|
-13.32 %
|
5
|
14
|
EVER
|
SOLD
|
-16.05 %
|
7.56 %
|
95.96 %
|
2020-10-13
|
$40.59 |
2020-10-14
|
$40.68 |
2020-12-14
|
$36.28 |
2020-12-14
|
$34.15 |
$43.49 |
$31.50 |
6.91 %
|
-22.57 %
|
5
|
15
|
FLXN
|
SOLD
|
-11.54 %
|
2.34 %
|
142.73 %
|
2020-10-13
|
$13.06 |
2020-10-14
|
$12.83 |
2020-12-14
|
$11.37 |
2020-12-14
|
$11.35 |
$13.61 |
$10.47 |
6.08 %
|
-18.39 %
|
5
|
16
|
HBANO
|
SOLD
|
0.82 %
|
0.12 %
|
203.82 %
|
2020-10-13
|
$25.53 |
2020-10-14
|
$25.50 |
2020-12-14
|
$25.75 |
2020-12-14
|
$25.71 |
$25.80 |
$25.45 |
1.18 %
|
-0.20 %
|
5
|
17
|
HOLUU
|
SOLD
|
1.58 %
|
0.78 %
|
23.80 %
|
2020-10-13
|
$10.25 |
2020-10-14
|
$10.14 |
2020-12-14
|
$10.33 |
2020-12-14
|
$10.30 |
$10.38 |
$9.16 |
2.37 %
|
-9.66 %
|
5
|
18
|
INSE
|
SOLD
|
54.93 %
|
-8.33 %
|
116.73 %
|
2020-10-13
|
$4.22 |
2020-10-14
|
$4.26 |
2020-12-14
|
$6.05 |
2020-12-14
|
$6.60 |
$7.32 |
$3.67 |
71.83 %
|
-13.85 %
|
5
|
19
|
SAII
|
SOLD
|
3.09 %
|
-0.91 %
|
18.80 %
|
2020-10-13
|
$9.70 |
2020-10-14
|
$9.70 |
2020-12-14
|
$9.85 |
2020-12-14
|
$10.00 |
$10.00 |
$9.66 |
3.09 %
|
-0.41 %
|
5
|
20
|
SLGL
|
SOLD
|
6.32 %
|
-0.65 %
|
45.94 %
|
2020-10-13
|
$8.52 |
2020-10-14
|
$8.90 |
2020-12-14
|
$9.15 |
2020-12-14
|
$9.46 |
$10.15 |
$7.25 |
14.04 %
|
-18.54 %
|
5
|
21
|
SYTA
|
SOLD
|
89.70 %
|
10.52 %
|
285.36 %
|
2020-10-13
|
$5.00 |
2020-10-14
|
$5.05 |
2020-12-14
|
$8.30 |
2020-12-14
|
$9.58 |
$9.58 |
$4.92 |
89.70 %
|
-2.57 %
|
5
|
22
|
UTHR
|
SOLD
|
29.44 %
|
3.20 %
|
114.52 %
|
2020-10-13
|
$108.32 |
2020-10-14
|
$108.16 |
2020-12-14
|
$143.14 |
2020-12-14
|
$140.00 |
$144.26 |
$108.16 |
33.38 %
|
0.00%
|
5
|