StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201202
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARCH SOLD 32.00 % 1.86 % 73.40 % 2020-12-02 $36.41 2020-12-03 $36.75 2021-02-01 $48.81 2021-02-01 $48.51 $54.32 $36.56 47.81 % -0.52 % 5
2 CSU SOLD 2652.22 % 12.45 % 87.04 % 2020-12-02 $0.91 2020-12-03 $0.90 2021-02-01 $27.55 2021-02-01 $24.77 $28.64 $0.90 3082.22 % 0.00% 5
3 DS SOLD 41.34 % 1.24 % 94.45 % 2020-12-02 $1.76 2020-12-03 $1.79 2021-02-01 $2.44 2021-02-01 $2.53 $3.65 $1.75 103.91 % -2.23 % 5
4 EQR SOLD 2.32 % 0.86 % 100.36 % 2020-12-02 $60.36 2020-12-03 $60.46 2021-02-01 $62.17 2021-02-01 $61.86 $63.56 $56.08 5.13 % -7.24 % 5
5 ERF SOLD 17.78 % 5.14 % 70.57 % 2020-12-02 $2.69 2020-12-03 $2.70 2021-02-01 $3.27 2021-02-01 $3.18 $3.88 $2.63 43.70 % -2.59 % 5
6 GIM SOLD 3.12 % 0.36 % 58.49 % 2020-12-02 $5.42 2020-12-03 $5.44 2021-02-01 $5.61 2021-02-01 $5.61 $5.65 $5.40 3.86 % -0.74 % 5
7 GMTA SOLD -0.66 % -0.27 % 102.23 % 2020-12-02 $25.92 2020-12-03 $25.88 2021-02-01 $25.64 2021-02-01 $25.71 $26.52 $25.41 2.47 % -1.82 % 5
8 GPRK SOLD 28.00 % 0.79 % 52.68 % 2020-12-02 $10.01 2020-12-03 $9.93 2021-02-01 $12.81 2021-02-01 $12.71 $14.00 $9.82 40.99 % -1.11 % 5
9 ITCB SOLD 12.28 % 7.14 % 90.81 % 2020-12-02 $4.55 2020-12-03 $4.56 2021-02-01 $5.40 2021-02-01 $5.12 $5.60 $4.44 22.81 % -2.63 % 5
10 MCI SOLD 1.20 % 0.76 % 65.49 % 2020-12-02 $13.31 2020-12-03 $13.32 2021-02-01 $13.30 2021-02-01 $13.48 $14.09 $12.76 5.78 % -4.20 % 5
11 OSH SOLD 5.32 % 5.49 % 70.01 % 2020-12-02 $48.23 2020-12-03 $49.99 2021-02-01 $54.72 2021-02-01 $52.65 $64.39 $49.00 28.81 % -1.98 % 5
12 OXY SOLD 28.70 % 1.65 % 70.22 % 2020-12-02 $15.89 2020-12-03 $16.03 2021-02-01 $20.39 2021-02-01 $20.63 $24.60 $15.66 53.46 % -2.31 % 5
13 PSX SOLD 5.54 % -0.62 % 96.56 % 2020-12-02 $64.43 2020-12-03 $64.75 2021-02-01 $67.38 2021-02-01 $68.34 $75.96 $63.80 17.31 % -1.47 % 5
14 RAD SOLD 91.35 % -10.46 % 99.35 % 2020-12-02 $13.98 2020-12-03 $14.10 2021-02-01 $23.54 2021-02-01 $26.98 $32.48 $13.78 130.35 % -2.27 % 5
15 RVI SOLD 6.78 % 3.91 % 140.52 % 2020-12-02 $14.77 2020-12-03 $14.75 2021-02-01 $16.22 2021-02-01 $15.75 $16.44 $13.21 11.46 % -10.44 % 5
16 SOI SOLD 21.16 % 3.19 % 86.06 % 2020-12-02 $7.15 2020-12-03 $7.61 2021-02-01 $9.39 2021-02-01 $9.22 $10.80 $7.17 41.92 % -5.78 % 5
17 AMST SOLD 0.00% 16.97 % 175.10 % 2020-12-02 $4.94 2020-12-03 $5.00 2021-02-01 $5.17 2021-02-01 $5.00 $9.06 $4.04 81.20 % -19.20 % 5
18 ASLN SOLD 20.54 % 14.41 % 114.11 % 2020-12-02 $1.80 2020-12-03 $1.85 2021-02-01 $2.54 2021-02-01 $2.23 $2.60 $1.74 40.54 % -5.95 % 5
19 BFIN SOLD 2.41 % 3.30 % 57.04 % 2020-12-02 $8.29 2020-12-03 $8.31 2021-02-01 $8.76 2021-02-01 $8.51 $9.60 $8.13 15.52 % -2.17 % 5
20 FCFS SOLD -12.12 % -2.06 % 84.97 % 2020-12-02 $67.38 2020-12-03 $67.40 2021-02-01 $57.67 2021-02-01 $59.23 $74.68 $54.85 10.80 % -18.62 % 5
21 GCMG SOLD 27.25 % 2.08 % 68.02 % 2020-12-02 $10.21 2020-12-03 $10.24 2021-02-01 $13.23 2021-02-01 $13.03 $15.36 $9.75 50.00 % -4.79 % 5
22 GCMGW SOLD 54.46 % 9.74 % 31.21 % 2020-12-02 $1.01 2020-12-03 $1.01 2021-02-01 $1.69 2021-02-01 $1.56 $2.28 $0.92 125.74 % -8.91 % 5
23 MNTX SOLD 28.51 % -0.17 % 92.86 % 2020-12-02 $4.48 2020-12-03 $4.56 2021-02-01 $5.85 2021-02-01 $5.86 $6.47 $4.08 41.89 % -10.53 % 5
24 NBSE SOLD 13.02 % 3.39 % 62.61 % 2020-12-02 $8.19 2020-12-03 $8.22 2021-02-01 $9.46 2021-02-01 $9.29 $10.91 $6.76 32.73 % -17.76 % 5
25 NBTB SOLD 7.77 % 0.61 % 66.86 % 2020-12-02 $30.97 2020-12-03 $30.63 2021-02-01 $33.21 2021-02-01 $33.01 $35.62 $30.59 16.29 % -0.13 % 5
26 OLB SOLD 1.20 % 0.59 % 78.72 % 2020-12-02 $4.84 2020-12-03 $4.98 2021-02-01 $5.10 2021-02-01 $5.04 $6.53 $4.05 31.12 % -18.67 % 5
27 PAYAW SOLD 36.10 % -0.28 % 96.18 % 2020-12-02 $2.47 2020-12-03 $2.41 2021-02-01 $3.52 2021-02-01 $3.28 $4.36 $2.38 80.91 % -1.24 % 5
28 PHAS SOLD -2.99 % 0.26 % 57.31 % 2020-12-02 $3.98 2020-12-03 $4.02 2021-02-01 $3.86 2021-02-01 $3.90 $4.65 $3.21 15.67 % -20.15 % 5
29 SCWX SOLD 9.35 % 2.17 % 111.59 % 2020-12-02 $12.15 2020-12-03 $12.84 2021-02-01 $14.14 2021-02-01 $14.04 $15.39 $11.69 19.86 % -8.96 % 5
30 TRCH SOLD 364.10 % 6.06 % 55.67 % 2020-12-02 $0.39 2020-12-03 $0.39 2021-02-01 $1.75 2021-02-01 $1.81 $2.15 $0.37 451.28 % -5.13 % 5
31 TWCTW SOLD 37.14 % 9.95 % 102.80 % 2020-12-02 $1.25 2020-12-03 $1.40 2021-02-01 $2.10 2021-02-01 $1.92 $2.64 $1.22 88.57 % -12.86 % 5

Average Return: 114.04 %

Average High Return: 153.04 %

Average Low Return: -6.53 %

SNP 500 Return: 2.88 %

This Strategy vs SNP 500 Return: 111.16 %

By: StockDomo.com
File created on Fri Mar 26 19:34:48 MDT 2021