StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201210
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VIE SOLD 32.74 % -0.08 % 36.42 % 2020-12-10 $39.86 2020-12-11 $39.80 2021-02-09 $52.85 2021-02-09 $52.83 $53.15 $32.86 33.54 % -17.44 % 5
2 BP SOLD -2.08 % -1.36 % 82.61 % 2020-12-10 $22.41 2020-12-11 $22.13 2021-02-09 $21.73 2021-02-09 $21.67 $25.55 $20.19 15.45 % -8.77 % 5
3 BPT SOLD -5.98 % 4.68 % 108.54 % 2020-12-10 $4.10 2020-12-11 $4.18 2021-02-09 $4.03 2021-02-09 $3.93 $4.22 $2.31 0.96 % -44.74 % 5
4 DMS SOLD 45.00 % -6.77 % 151.04 % 2020-12-10 $9.89 2020-12-11 $10.00 2021-02-09 $13.36 2021-02-09 $14.50 $15.27 $8.66 52.70 % -13.40 % 5
5 FEDU SOLD 38.66 % -1.23 % 26.62 % 2020-12-10 $1.17 2020-12-11 $1.19 2021-02-09 $1.60 2021-02-09 $1.65 $2.20 $0.91 84.87 % -23.53 % 5
6 HE SOLD -8.47 % 0.03 % 52.98 % 2020-12-10 $37.45 2020-12-11 $37.30 2021-02-09 $33.98 2021-02-09 $34.14 $37.97 $32.96 1.80 % -11.64 % 5
7 TALO SOLD 5.04 % -2.59 % 81.27 % 2020-12-10 $9.07 2020-12-11 $9.13 2021-02-09 $9.39 2021-02-09 $9.59 $11.66 $7.67 27.71 % -15.99 % 5
8 TK SOLD 2.11 % 5.54 % 122.92 % 2020-12-10 $2.85 2020-12-11 $2.85 2021-02-09 $3.05 2021-02-09 $2.91 $3.19 $2.10 11.93 % -26.32 % 5
9 TUFN SOLD 79.09 % 5.97 % 66.50 % 2020-12-10 $9.66 2020-12-11 $9.66 2021-02-09 $18.29 2021-02-09 $17.30 $20.11 $9.29 108.18 % -3.83 % 5
10 WTI SOLD 15.95 % -3.04 % 71.58 % 2020-12-10 $2.66 2020-12-11 $2.57 2021-02-09 $2.87 2021-02-09 $2.98 $3.13 $2.15 21.79 % -16.34 % 5
11 ATNF SOLD 88.69 % 4.37 % 43.00 % 2020-12-10 $2.61 2020-12-11 $2.74 2021-02-09 $5.49 2021-02-09 $5.17 $5.70 $2.28 108.03 % -16.79 % 5
12 BCDA SOLD 60.92 % -0.38 % 76.82 % 2020-12-10 $3.08 2020-12-11 $3.25 2021-02-09 $5.19 2021-02-09 $5.23 $8.60 $2.56 164.62 % -21.23 % 5
13 BIVI SOLD 331.98 % 0.95 % 64.73 % 2020-12-10 $9.76 2020-12-11 $9.63 2021-02-09 $41.27 2021-02-09 $41.60 $46.10 $9.63 378.71 % 0.00% 5
14 CALA SOLD -35.04 % -2.13 % 76.64 % 2020-12-10 $5.03 2020-12-11 $5.08 2021-02-09 $3.22 2021-02-09 $3.30 $6.18 $2.46 21.65 % -51.57 % 5
15 DTIL SOLD 112.82 % -7.41 % 82.11 % 2020-12-10 $7.40 2020-12-11 $7.41 2021-02-09 $14.62 2021-02-09 $15.77 $16.60 $7.27 124.02 % -1.89 % 5
16 EDSA SOLD 29.83 % 0.42 % 10.84 % 2020-12-10 $5.43 2020-12-11 $5.43 2021-02-09 $7.09 2021-02-09 $7.05 $9.10 $4.05 67.59 % -25.41 % 5
17 EIGR SOLD 14.59 % -2.56 % 91.19 % 2020-12-10 $10.27 2020-12-11 $10.35 2021-02-09 $11.82 2021-02-09 $11.86 $12.75 $9.41 23.19 % -9.08 % 5
18 EOSEW SOLD 193.42 % 2.70 % 140.07 % 2020-12-10 $3.93 2020-12-11 $3.80 2021-02-09 $11.05 2021-02-09 $11.15 $15.50 $3.39 307.89 % -10.79 % 5
19 EVBG SOLD 9.12 % 3.38 % 94.80 % 2020-12-10 $132.79 2020-12-11 $132.25 2021-02-09 $148.23 2021-02-09 $144.31 $155.75 $128.25 17.77 % -3.02 % 5
20 GASS SOLD 16.06 % 0.69 % 75.90 % 2020-12-10 $2.48 2020-12-11 $2.49 2021-02-09 $2.90 2021-02-09 $2.89 $2.97 $2.06 19.28 % -17.27 % 5
21 HCDI SOLD -31.19 % 2.34 % 243.42 % 2020-12-10 $5.29 2020-12-11 $5.29 2021-02-09 $3.50 2021-02-09 $3.64 $7.90 $2.96 49.34 % -44.05 % 5
22 IFRX SOLD 14.61 % -2.20 % 106.91 % 2020-12-10 $5.31 2020-12-11 $5.34 2021-02-09 $5.78 2021-02-09 $6.12 $6.88 $4.63 28.84 % -13.30 % 5
23 INAQW SOLD 85.31 % -1.56 % 100.44 % 2020-12-10 $3.03 2020-12-11 $3.20 2021-02-09 $5.67 2021-02-09 $5.93 $6.00 $2.80 87.50 % -12.50 % 5
24 KEQU SOLD 40.98 % -3.52 % 62.34 % 2020-12-10 $9.63 2020-12-11 $9.37 2021-02-09 $12.90 2021-02-09 $13.21 $13.45 $9.35 43.54 % -0.21 % 5
25 KRBP SOLD -4.23 % 9.88 % 734.56 % 2020-12-10 $9.93 2020-12-11 $9.93 2021-02-09 $10.45 2021-02-09 $9.51 $18.50 $8.06 86.30 % -18.83 % 5
26 LIVX SOLD 71.48 % -1.33 % 64.78 % 2020-12-10 $2.60 2020-12-11 $2.63 2021-02-09 $4.44 2021-02-09 $4.51 $4.58 $2.58 74.14 % -1.90 % 5
27 LTRN SOLD -2.71 % 6.37 % 115.97 % 2020-12-10 $18.13 2020-12-11 $18.45 2021-02-09 $19.04 2021-02-09 $17.95 $21.10 $13.77 14.36 % -25.37 % 5
28 MCMJ SOLD 7.30 % -0.37 % 73.28 % 2020-12-10 $10.04 2020-12-11 $10.00 2021-02-09 $10.69 2021-02-09 $10.73 $10.95 $10.00 9.50 % 0.00% 5
29 MDNA SOLD 1.97 % 1.46 % 91.29 % 2020-12-10 $4.00 2020-12-11 $4.06 2021-02-09 $4.17 2021-02-09 $4.14 $6.84 $3.70 68.47 % -8.87 % 5
30 MMLP SOLD 35.16 % 9.83 % 346.69 % 2020-12-10 $1.87 2020-12-11 $1.82 2021-02-09 $2.57 2021-02-09 $2.46 $2.46 $1.40 35.16 % -23.08 % 5
31 NEOS SOLD 55.07 % 9.28 % 153.25 % 2020-12-10 $0.82 2020-12-11 $0.69 2021-02-09 $1.06 2021-02-09 $1.07 $1.10 $0.61 59.42 % -11.59 % 5
32 NH SOLD 63.01 % 7.14 % 54.01 % 2020-12-10 $2.81 2020-12-11 $2.92 2021-02-09 $5.10 2021-02-09 $4.76 $6.60 $2.47 126.03 % -15.41 % 5
33 RSVAU SOLD 57.58 % 2.96 % 94.25 % 2020-12-10 $11.56 2020-12-11 $12.00 2021-02-09 $19.11 2021-02-09 $18.91 $19.99 $11.15 66.58 % -7.08 % 5
34 SLGG SOLD 67.32 % -12.24 % 189.97 % 2020-12-10 $2.53 2020-12-11 $2.54 2021-02-09 $4.23 2021-02-09 $4.25 $4.99 $2.13 96.46 % -16.14 % 5
35 THRY SOLD 109.84 % 7.37 % 94.57 % 2020-12-10 $10.29 2020-12-11 $10.06 2021-02-09 $22.43 2021-02-09 $21.11 $25.13 $9.91 149.80 % -1.49 % 5
36 TYME SOLD 141.79 % 23.95 % 120.58 % 2020-12-10 $1.26 2020-12-11 $1.34 2021-02-09 $3.26 2021-02-09 $3.24 $4.99 $1.07 272.39 % -20.15 % 5
37 UTSI SOLD 41.33 % 7.66 % 108.18 % 2020-12-10 $1.69 2020-12-11 $1.50 2021-02-09 $2.25 2021-02-09 $2.12 $2.19 $1.25 46.00 % -16.67 % 5
38 VERB SOLD 53.62 % 17.07 % 318.17 % 2020-12-10 $1.37 2020-12-11 $1.38 2021-02-09 $2.40 2021-02-09 $2.12 $2.20 $1.27 59.42 % -7.97 % 5
39 WRAP SOLD 23.43 % 0.00% 57.57 % 2020-12-10 $5.60 2020-12-11 $5.59 2021-02-09 $6.85 2021-02-09 $6.90 $7.37 $4.56 31.84 % -18.43 % 5

Average Return: 47.59 %

Average High Return: 76.84 %

Average Low Return: -15.44 %

SNP 500 Return: 6.98 %

This Strategy vs SNP 500 Return: 40.61 %

By: StockDomo.com
File created on Mon Apr 5 19:34:26 MDT 2021