StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201211
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CIEN SOLD 15.63 % 1.02 % 56.12 % 2020-12-11 $47.81 2020-12-14 $48.10 2021-02-12 $56.22 2021-02-12 $55.62 $56.99 $47.46 18.48 % -1.33 % 5
2 CNF SOLD -3.88 % 2.35 % 17.24 % 2020-12-11 $3.65 2020-12-14 $3.61 2021-02-12 $3.48 2021-02-12 $3.47 $4.21 $2.95 16.62 % -18.28 % 5
3 EQS SOLD -1.08 % 4.30 % 11.35 % 2020-12-11 $1.66 2020-12-14 $1.85 2021-02-12 $1.94 2021-02-12 $1.83 $2.32 $1.56 25.41 % -15.68 % 5
4 PEI SOLD 93.91 % 13.22 % 195.54 % 2020-12-11 $1.12 2020-12-14 $1.15 2021-02-12 $2.57 2021-02-12 $2.23 $2.93 $0.96 154.78 % -16.52 % 5
5 SR SOLD -3.35 % 0.24 % 98.56 % 2020-12-11 $65.30 2020-12-14 $66.04 2021-02-12 $63.97 2021-02-12 $63.83 $67.84 $59.29 2.73 % -10.22 % 5
6 TDW-A SOLD 49.33 % 6.14 % 171.05 % 2020-12-11 $0.70 2020-12-14 $0.75 2021-02-12 $1.21 2021-02-12 $1.12 $1.59 $0.41 112.00 % -45.33 % 5
7 VIV SOLD -3.21 % -0.99 % 53.52 % 2020-12-11 $9.39 2020-12-14 $9.35 2021-02-12 $9.01 2021-02-12 $9.05 $9.43 $8.04 0.86 % -14.01 % 5
8 AHACW SOLD 86.05 % 0.00% 79.60 % 2020-12-11 $0.93 2020-12-14 $0.86 2021-02-12 $1.65 2021-02-12 $1.60 $1.90 $0.82 120.93 % -4.65 % 5
9 API SOLD 106.56 % 8.46 % 38.05 % 2020-12-11 $47.53 2020-12-14 $46.37 2021-02-12 $106.14 2021-02-12 $95.78 $108.98 $37.08 135.02 % -20.03 % 5
10 ARDX SOLD 0.84 % -0.55 % 58.38 % 2020-12-11 $6.68 2020-12-14 $7.17 2021-02-12 $7.23 2021-02-12 $7.23 $7.86 $6.32 9.62 % -11.85 % 5
11 ESBK SOLD 5.52 % 2.73 % 118.64 % 2020-12-11 $12.14 2020-12-14 $11.97 2021-02-12 $12.79 2021-02-12 $12.63 $12.74 $11.40 6.43 % -4.76 % 5
12 GWACW SOLD 35.35 % -3.70 % 19.87 % 2020-12-11 $0.90 2020-12-14 $0.99 2021-02-12 $1.30 2021-02-12 $1.34 $1.50 $0.87 51.52 % -12.12 % 5
13 HJLIW SOLD -42.50 % -6.67 % 50.40 % 2020-12-11 $0.18 2020-12-14 $0.80 2021-02-12 $0.42 2021-02-12 $0.46 $0.80 $0.18 0.00% -77.50 % 5
14 IMRA SOLD -42.14 % 0.00% 45.49 % 2020-12-11 $24.12 2020-12-14 $24.16 2021-02-12 $14.04 2021-02-12 $13.98 $26.82 $12.47 11.01 % -48.39 % 5
15 LANDO SOLD 2.63 % 0.12 % 43.49 % 2020-12-11 $24.59 2020-12-14 $24.75 2021-02-12 $25.36 2021-02-12 $25.40 $25.68 $24.66 3.76 % -0.36 % 5
16 MTCR SOLD 4.02 % 5.87 % 109.33 % 2020-12-11 $9.95 2020-12-14 $9.96 2021-02-12 $10.82 2021-02-12 $10.36 $10.50 $7.75 5.42 % -22.19 % 5
17 PFSW SOLD 22.09 % -0.53 % 152.43 % 2020-12-11 $6.03 2020-12-14 $6.11 2021-02-12 $7.51 2021-02-12 $7.46 $9.60 $5.97 57.12 % -2.29 % 5
18 PHAS SOLD 18.14 % -2.82 % 68.89 % 2020-12-11 $4.27 2020-12-14 $4.30 2021-02-12 $4.83 2021-02-12 $5.08 $5.83 $3.21 35.58 % -25.35 % 5
19 RIDEW HOLD 36.05 % -14.16 % 33.28 % 2020-12-11 $8.10 2020-12-14 $8.60 2021-01-15 $11.70 $17.12 $7.00 99.07 % -18.60 % 5
20 SNOA SOLD 7.20 % 3.03 % 50.25 % 2020-12-11 $8.76 2020-12-14 $8.20 2021-02-12 $9.17 2021-02-12 $8.79 $10.09 $7.08 23.05 % -13.66 % 5
21 TENX SOLD 161.61 % -3.23 % 70.60 % 2020-12-11 $1.12 2020-12-14 $1.12 2021-02-12 $2.70 2021-02-12 $2.93 $3.68 $1.01 228.57 % -9.82 % 5
22 TSHA SOLD 36.93 % -3.39 % 42.74 % 2020-12-11 $22.02 2020-12-14 $22.07 2021-02-12 $29.39 2021-02-12 $30.22 $33.35 $20.31 51.11 % -7.97 % 5
23 TTCFW SOLD 60.42 % -4.20 % 105.66 % 2020-12-11 $6.76 2020-12-14 $7.53 2021-02-12 $11.63 2021-02-12 $12.08 $15.15 $6.93 101.20 % -7.97 % 5
24 VTVT SOLD -17.93 % 0.00% 40.22 % 2020-12-11 $3.10 2020-12-14 $3.29 2021-02-12 $2.70 2021-02-12 $2.70 $3.59 $1.82 9.12 % -44.68 % 5

Average Return: 26.17 %

Average High Return: 53.31 %

Average Low Return: -18.90 %

SNP 500 Return: 7.06 %

This Strategy vs SNP 500 Return: 19.11 %

By: StockDomo.com
File created on Tue Apr 6 19:34:22 MDT 2021