StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201221
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BKT SOLD 0.82 % -0.16 % 84.40 % 2020-12-21 $6.10 2020-12-22 $6.09 2021-02-22 $6.12 2021-02-22 $6.14 $6.18 $6.00 1.48 % -1.48 % 5
2 CNF SOLD -4.93 % -0.29 % 32.49 % 2020-12-21 $3.65 2020-12-22 $3.65 2021-02-22 $3.47 2021-02-22 $3.47 $4.21 $2.95 15.34 % -19.18 % 5
3 DM SOLD 28.30 % -8.09 % 89.70 % 2020-12-21 $18.50 2020-12-22 $19.79 2021-02-22 $23.98 2021-02-22 $25.39 $34.94 $15.95 76.55 % -19.40 % 5
4 RGR SOLD 5.89 % 0.95 % 107.06 % 2020-12-21 $66.21 2020-12-22 $66.77 2021-02-22 $71.31 2021-02-22 $70.70 $78.66 $62.16 17.81 % -6.90 % 5
5 WBAI SOLD 566.17 % -6.82 % 133.86 % 2020-12-21 $3.83 2020-12-22 $3.99 2021-02-22 $24.31 2021-02-22 $26.58 $35.00 $3.95 777.19 % -1.00 % 5
6 ALTUU SOLD 63.23 % -2.87 % 184.93 % 2020-12-21 $10.32 2020-12-22 $10.39 2021-02-22 $15.23 2021-02-22 $16.96 $16.96 $10.25 63.23 % -1.35 % 5
7 ATEX SOLD 5.11 % -2.03 % 67.26 % 2020-12-21 $43.94 2020-12-22 $42.84 2021-02-22 $43.03 2021-02-22 $45.03 $47.24 $32.10 10.27 % -25.07 % 5
8 AVEO SOLD 60.18 % -1.46 % 120.75 % 2020-12-21 $5.52 2020-12-22 $5.60 2021-02-22 $8.78 2021-02-22 $8.97 $9.70 $5.40 73.21 % -3.57 % 5
9 BLKB SOLD 24.58 % -0.40 % 57.88 % 2020-12-21 $56.77 2020-12-22 $57.00 2021-02-22 $72.20 2021-02-22 $71.01 $80.00 $56.00 40.35 % -1.75 % 5
10 CLGN SOLD 85.84 % 0.05 % 28.97 % 2020-12-21 $9.82 2020-12-22 $10.10 2021-02-22 $19.05 2021-02-22 $18.77 $24.26 $9.74 140.20 % -3.56 % 5
11 CTAQU SOLD 7.11 % -0.46 % 56.87 % 2020-12-21 $10.28 2020-12-22 $10.27 2021-02-22 $10.85 2021-02-22 $11.00 $11.15 $10.20 8.57 % -0.68 % 5
12 CTSO SOLD 27.28 % -5.07 % 108.64 % 2020-12-21 $8.60 2020-12-22 $8.65 2021-02-22 $10.49 2021-02-22 $11.01 $11.68 $7.91 35.03 % -8.55 % 5
13 EYEG SOLD 36.22 % -6.16 % 60.43 % 2020-12-21 $5.21 2020-12-22 $5.19 2021-02-22 $6.70 2021-02-22 $7.07 $7.85 $4.63 51.25 % -10.79 % 5
14 GAIA SOLD 1.13 % 3.05 % 127.85 % 2020-12-21 $9.56 2020-12-22 $9.73 2021-02-22 $10.13 2021-02-22 $9.84 $10.76 $8.91 10.59 % -8.43 % 5
15 GNCA SOLD 42.13 % -11.63 % 74.55 % 2020-12-21 $2.52 2020-12-22 $2.54 2021-02-22 $3.19 2021-02-22 $3.61 $4.05 $2.16 59.45 % -14.96 % 5
16 GWACW SOLD 53.85 % 2.86 % 41.74 % 2020-12-21 $0.93 2020-12-22 $0.91 2021-02-22 $1.44 2021-02-22 $1.40 $1.50 $0.87 64.84 % -4.40 % 5
17 LAZR SOLD -12.26 % -7.42 % 87.50 % 2020-12-21 $35.15 2020-12-22 $38.17 2021-02-22 $31.19 2021-02-22 $33.49 $40.98 $28.52 7.36 % -25.28 % 5
18 LKCO SOLD 272.88 % -6.52 % 37.27 % 2020-12-21 $0.58 2020-12-22 $0.59 2021-02-22 $2.15 2021-02-22 $2.20 $3.86 $0.54 554.24 % -8.47 % 5
19 MAACW SOLD 26.67 % 5.43 % 131.35 % 2020-12-21 $1.50 2020-12-22 $1.50 2021-02-22 $1.94 2021-02-22 $1.90 $2.00 $1.20 33.33 % -20.00 % 5
20 MACUW SOLD 21.43 % 0.00% 39.54 % 2020-12-21 $0.72 2020-12-22 $0.70 2021-02-22 $0.84 2021-02-22 $0.85 $1.11 $0.70 58.57 % 0.00% 5
21 MEIP SOLD 41.24 % -4.06 % 40.93 % 2020-12-21 $2.92 2020-12-22 $2.91 2021-02-22 $4.02 2021-02-22 $4.11 $4.57 $2.49 57.04 % -14.43 % 5
22 MGTA SOLD 34.30 % -1.86 % 91.12 % 2020-12-21 $7.88 2020-12-22 $7.96 2021-02-22 $10.57 2021-02-22 $10.69 $11.30 $7.44 41.96 % -6.53 % 5
23 PETS SOLD 1.87 % -4.40 % 141.20 % 2020-12-21 $33.56 2020-12-22 $33.75 2021-02-22 $33.67 2021-02-22 $34.38 $57.00 $29.25 68.89 % -13.33 % 5
24 PFMT SOLD 63.86 % 1.43 % 35.44 % 2020-12-21 $0.82 2020-12-22 $0.83 2021-02-22 $1.42 2021-02-22 $1.36 $1.74 $0.76 109.64 % -8.43 % 5
25 PHUNW SOLD 280.00 % -13.85 % 49.57 % 2020-12-21 $0.19 2020-12-22 $0.15 2021-02-22 $0.56 2021-02-22 $0.57 $1.22 $0.12 713.33 % -20.00 % 5
26 QDEL SOLD -12.92 % -10.43 % 263.76 % 2020-12-21 $205.45 2020-12-22 $207.05 2021-02-22 $163.55 2021-02-22 $180.30 $265.00 $175.00 27.99 % -15.48 % 5
27 QUIK SOLD 105.02 % -16.85 % 34.79 % 2020-12-21 $4.15 2020-12-22 $4.18 2021-02-22 $7.45 2021-02-22 $8.57 $12.49 $3.50 198.80 % -16.27 % 5
28 RILYL SOLD 3.88 % 0.30 % 296.12 % 2020-12-21 $25.86 2020-12-22 $25.79 2021-02-22 $26.87 2021-02-22 $26.79 $27.02 $25.79 4.77 % 0.00% 5
29 SFT SOLD 15.51 % -6.03 % 65.17 % 2020-12-21 $9.14 2020-12-22 $9.09 2021-02-22 $9.98 2021-02-22 $10.50 $10.90 $7.76 19.91 % -14.63 % 5
30 SLGG SOLD 33.10 % -3.79 % 29.09 % 2020-12-21 $2.76 2020-12-22 $2.90 2021-02-22 $3.81 2021-02-22 $3.86 $4.99 $2.36 72.07 % -18.62 % 5
31 SRSAU SOLD 24.52 % 2.55 % 42.16 % 2020-12-21 $10.40 2020-12-22 $10.44 2021-02-22 $12.45 2021-02-22 $13.00 $13.00 $10.31 24.52 % -1.25 % 5
32 TVACU SOLD 8.06 % -0.44 % 0.16 % 2020-12-21 $10.40 2020-12-22 $10.42 2021-02-22 $11.26 2021-02-22 $11.26 $11.44 $10.27 9.79 % -1.44 % 5
33 WVFC SOLD 6.41 % 0.20 % 16.13 % 2020-12-21 $14.39 2020-12-22 $14.35 2021-02-22 $15.27 2021-02-22 $15.27 $15.45 $14.25 7.67 % -0.70 % 5
34 XCUR SOLD 26.00 % -5.16 % 86.11 % 2020-12-21 $2.10 2020-12-22 $2.00 2021-02-22 $2.39 2021-02-22 $2.52 $2.83 $1.70 41.50 % -15.00 % 5

Average Return: 57.13 %

Average High Return: 102.85 %

Average Low Return: -9.73 %

SNP 500 Return: 4.82 %

This Strategy vs SNP 500 Return: 52.31 %

By: StockDomo.com
File created on Fri Apr 16 19:34:57 MDT 2021