StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210324
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ANTM SOLD 10.11 % -0.44 % 95.82 % 2021-03-24 $360.87 2021-03-25 $361.47 2021-05-24 $394.34 2021-05-24 $398.02 $406.00 $349.05 12.32 % -3.44 % 1
2 HSY SOLD 10.27 % 0.20 % 65.05 % 2021-03-24 $157.26 2021-03-25 $157.81 2021-05-24 $174.10 2021-05-24 $174.01 $174.74 $156.18 10.73 % -1.03 % 1
3 JPI SOLD 2.77 % -0.35 % 134.34 % 2021-03-24 $24.98 2021-03-25 $24.88 2021-05-24 $25.42 2021-05-24 $25.57 $25.68 $24.71 3.22 % -0.68 % 1
4 KT SOLD 17.38 % 4.14 % 102.20 % 2021-03-24 $12.09 2021-03-25 $12.20 2021-05-24 $14.33 2021-05-24 $14.32 $14.32 $12.10 17.38 % -0.82 % 1
5 LEAF SOLD 1.32 % 0.00% 50.69 % 2021-03-24 $8.57 2021-03-25 $8.34 2021-05-24 $8.42 2021-05-24 $8.45 $9.50 $5.82 13.91 % -30.22 % 1
6 NOM SOLD -1.85 % -0.48 % 16.60 % 2021-03-24 $15.52 2021-03-25 $14.88 2021-05-24 $14.61 2021-05-24 $14.61 $15.00 $14.40 0.81 % -3.23 % 1
7 ALOT SOLD 29.92 % -0.24 % 144.62 % 2021-03-24 $12.96 2021-03-25 $13.00 2021-05-24 $16.85 2021-05-24 $16.89 $18.05 $13.00 38.85 % 0.00% 1
8 BBQ SOLD 99.47 % -7.53 % 85.60 % 2021-03-24 $7.59 2021-03-25 $7.59 2021-05-24 $14.00 2021-05-24 $15.14 $16.52 $6.10 117.65 % -19.63 % 1
9 CLMT SOLD 6.61 % -4.42 % 105.72 % 2021-03-24 $5.82 2021-03-25 $5.90 2021-05-24 $6.05 2021-05-24 $6.29 $6.64 $5.27 12.54 % -10.68 % 1
10 CSCW SOLD -25.00 % -0.96 % 52.19 % 2021-03-24 $1.42 2021-03-25 $1.36 2021-05-24 $1.03 2021-05-24 $1.02 $2.67 $0.80 96.32 % -41.18 % 1
11 DLPN SOLD -42.16 % -4.44 % 53.80 % 2021-03-24 $19.16 2021-03-25 $14.80 2021-05-24 $8.17 2021-05-24 $8.56 $18.89 $7.60 27.64 % -48.65 % 1
12 DUOT SOLD 0.85 % 2.26 % 31.56 % 2021-03-24 $9.48 2021-03-25 $9.44 2021-05-24 $9.52 2021-05-24 $9.52 $13.30 $7.95 40.89 % -15.78 % 1
13 GIGM SOLD -43.71 % 1.47 % 50.97 % 2021-03-24 $4.86 2021-03-25 $4.85 2021-05-24 $2.77 2021-05-24 $2.73 $5.56 $2.53 14.64 % -47.84 % 1
14 GSUM BUY 0.52 % 0.00% 164.53 % 2021-03-24 $1.95 2021-03-25 $1.94 2021-03-25 $1.95 $1.95 $1.94 0.52 % 0.00% 1
15 HQI SOLD 2.56 % 1.43 % 47.13 % 2021-03-24 $17.03 2021-03-25 $17.20 2021-05-24 $17.75 2021-05-24 $17.64 $20.89 $16.37 21.45 % -4.83 % 1
16 OXSQ SOLD 6.56 % 1.03 % 48.17 % 2021-03-24 $4.55 2021-03-25 $4.57 2021-05-24 $4.92 2021-05-24 $4.87 $5.22 $4.46 14.22 % -2.41 % 1
17 QRHC SOLD 13.74 % 8.50 % 565.97 % 2021-03-24 $4.22 2021-03-25 $4.22 2021-05-24 $4.85 2021-05-24 $4.80 $4.80 $3.16 13.74 % -25.12 % 1
18 STRS SOLD -13.98 % 4.17 % 333.55 % 2021-03-24 $31.53 2021-03-25 $30.91 2021-05-24 $27.25 2021-05-24 $26.59 $37.36 $25.26 20.87 % -18.28 % 1
19 TANNL SOLD 0.08 % 0.00% 44.59 % 2021-03-24 $26.78 2021-03-25 $26.13 2021-05-24 $26.00 2021-05-24 $26.15 $27.17 $25.51 3.98 % -2.37 % 1
20 WKEY SOLD -47.61 % -0.27 % 52.98 % 2021-03-24 $20.52 2021-03-25 $14.22 2021-05-24 $7.36 2021-05-24 $7.45 $20.95 $6.85 47.33 % -51.83 % 1

Average Return: 1.39 %

Average High Return: 26.45 %

Average Low Return: -16.40 %

SNP 500 Return: 8.19 %

This Strategy vs SNP 500 Return: -6.80 %

By: StockDomo.com
File created on Mon Jul 19 19:30:56 MDT 2021