StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210708
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CND SOLD 1.04 % -2.43 % 53.17 % 2021-07-08 $10.55 2021-07-09 $10.62 2021-09-07 $10.43 2021-09-07 $10.73 $11.15 $10.03 4.99 % -5.56 % 1
2 DMB SOLD 3.25 % -0.38 % 54.97 % 2021-07-08 $15.10 2021-07-09 $15.10 2021-09-07 $15.54 2021-09-07 $15.59 $15.75 $14.87 4.30 % -1.52 % 1
3 DMO SOLD -0.50 % -0.19 % 75.90 % 2021-07-08 $15.87 2021-07-09 $15.95 2021-09-07 $15.81 2021-09-07 $15.87 $16.18 $15.32 1.44 % -3.95 % 1
4 MFL SOLD -1.78 % 0.07 % 73.15 % 2021-07-08 $15.21 2021-07-09 $15.19 2021-09-07 $14.95 2021-09-07 $14.92 $15.22 $14.64 0.20 % -3.62 % 1
5 MHN SOLD -3.00 % -0.55 % 78.61 % 2021-07-08 $14.98 2021-07-09 $15.00 2021-09-07 $14.51 2021-09-07 $14.55 $15.16 $14.55 1.07 % -3.00 % 1
6 MUI SOLD -0.94 % -0.76 % 45.93 % 2021-07-08 $15.98 2021-07-09 $16.02 2021-09-07 $15.77 2021-09-07 $15.87 $16.23 $15.53 1.31 % -3.06 % 1
7 MVF SOLD -0.30 % -0.30 % 75.44 % 2021-07-08 $9.86 2021-07-09 $9.86 2021-09-07 $9.81 2021-09-07 $9.83 $9.90 $9.51 0.41 % -3.55 % 1
8 MYC SOLD -3.06 % -0.59 % 312.85 % 2021-07-08 $15.83 2021-07-09 $15.69 2021-09-07 $15.14 2021-09-07 $15.21 $16.00 $15.20 1.98 % -3.12 % 1
9 MYD SOLD -1.41 % -0.39 % 92.32 % 2021-07-08 $15.52 2021-07-09 $15.60 2021-09-07 $15.33 2021-09-07 $15.38 $15.60 $14.98 0.00% -3.97 % 1
10 MYI SOLD -0.86 % 0.00% 116.35 % 2021-07-08 $15.02 2021-07-09 $15.06 2021-09-07 $14.95 2021-09-07 $14.93 $15.19 $14.88 0.86 % -1.20 % 1
11 NMZ SOLD -2.75 % -0.13 % 102.96 % 2021-07-08 $15.62 2021-07-09 $15.64 2021-09-07 $15.21 2021-09-07 $15.21 $15.86 $15.10 1.41 % -3.45 % 1
12 NVO SOLD 18.42 % 0.48 % 55.71 % 2021-07-08 $87.10 2021-07-09 $85.78 2021-09-07 $101.37 2021-09-07 $101.58 $107.24 $85.73 25.02 % -0.06 % 1
13 RMM SOLD 3.06 % -1.02 % 92.02 % 2021-07-08 $21.00 2021-07-09 $20.89 2021-09-07 $21.26 2021-09-07 $21.53 $21.97 $20.25 5.17 % -3.06 % 1
14 STAR SOLD 21.87 % -1.36 % 111.47 % 2021-07-08 $20.99 2021-07-09 $21.03 2021-09-07 $25.44 2021-09-07 $25.63 $26.78 $21.01 27.34 % -0.10 % 1
15 VLRS SOLD -7.38 % 1.14 % 148.52 % 2021-07-08 $21.80 2021-07-09 $21.96 2021-09-07 $20.49 2021-09-07 $20.34 $23.58 $17.40 7.38 % -20.77 % 1
16 VPV SOLD -1.03 % -0.22 % 103.63 % 2021-07-08 $13.57 2021-07-09 $13.57 2021-09-07 $13.39 2021-09-07 $13.43 $13.78 $13.25 1.55 % -2.36 % 1
17 ARPO HOLD -12.35 % -0.90 % 25.27 % 2021-07-08 $2.79 2021-07-09 $2.51 2021-08-26 $2.20 $2.86 $1.88 13.94 % -25.10 % 1
18 CARV SOLD -51.72 % 2.73 % 82.19 % 2021-07-08 $21.89 2021-07-09 $34.38 2021-09-07 $16.95 2021-09-07 $16.60 $42.50 $13.51 23.62 % -60.70 % 1
19 GECCO SOLD 2.20 % 2.16 % 622.67 % 2021-07-08 $25.03 2021-07-09 $25.00 2021-09-07 $26.00 2021-09-07 $25.55 $26.00 $24.90 4.00 % -0.40 % 1
20 GGGVU SOLD 0.40 % -0.30 % 485.39 % 2021-07-08 $10.13 2021-07-09 $10.07 2021-09-14 $10.12 2021-09-14 $10.11 $10.68 $10.01 6.06 % -0.60 % 1
21 GGPI SOLD -6.20 % 0.40 % 148.31 % 2021-07-08 $10.23 2021-07-09 $10.64 2021-09-07 $10.00 2021-09-07 $9.98 $10.69 $9.73 0.47 % -8.55 % 1
22 GGPIU SOLD -8.09 % 0.78 % 167.80 % 2021-07-08 $10.73 2021-07-09 $11.19 2021-09-07 $10.34 2021-09-07 $10.29 $11.20 $10.03 0.09 % -10.37 % 1
23 GGPIW SOLD -46.79 % -1.16 % 116.02 % 2021-07-08 $2.75 2021-07-09 $3.27 2021-09-07 $1.71 2021-09-07 $1.74 $3.30 $1.52 0.92 % -53.52 % 1
24 GRIN SOLD 50.45 % -0.81 % 220.61 % 2021-07-08 $12.40 2021-07-09 $12.25 2021-09-07 $18.35 2021-09-07 $18.43 $19.27 $9.00 57.31 % -26.53 % 1
25 MCAFU SOLD 1.20 % 0.00% 26.12 % 2021-07-08 $9.97 2021-07-09 $9.97 2021-09-09 $10.13 2021-09-09 $10.09 $10.23 $9.90 2.61 % -0.70 % 1
26 MPACR SOLD 7.89 % 0.00% 46.93 % 2021-07-08 $0.42 2021-07-12 $0.38 2021-09-10 $0.44 2021-09-10 $0.41 $0.60 $0.38 57.89 % 0.00% 1
27 PAYX SOLD 3.45 % -2.03 % 78.52 % 2021-07-08 $110.22 2021-07-09 $109.60 2021-09-07 $111.29 2021-09-07 $113.38 $118.22 $108.73 7.86 % -0.79 % 1
28 QRHC SOLD -11.76 % -0.62 % 49.16 % 2021-07-08 $7.26 2021-07-09 $7.31 2021-09-07 $6.41 2021-09-07 $6.45 $7.72 $5.51 5.61 % -24.62 % 1
29 RMCF SOLD -0.86 % 0.00% 188.08 % 2021-07-08 $8.25 2021-07-09 $8.18 2021-09-07 $8.20 2021-09-07 $8.11 $8.64 $6.50 5.62 % -20.54 % 1
30 VLATW SOLD -22.72 % -2.35 % 260.27 % 2021-07-08 $1.10 2021-07-13 $1.10 2021-09-13 $0.83 2021-09-13 $0.85 $1.15 $0.85 4.55 % -22.73 % 1

Average Return: -2.34 %

Average High Return: 9.17 %

Average Low Return: -10.58 %

SNP 500 Return: 2.00 %

This Strategy vs SNP 500 Return: -4.34 %

By: StockDomo.com
File created on Wed Nov 3 19:32:44 MDT 2021