Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20211202
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BXC
|
SOLD
|
-7.90 %
|
4.38 %
|
73.35 %
|
2021-12-02
|
$78.63 |
2021-12-03
|
$78.91 |
2022-02-01
|
$74.78 |
2022-02-01
|
$72.68 |
$96.63 |
$65.00 |
22.46 %
|
-17.63 %
|
1
|
|
2
|
CTV
|
SOLD
|
-48.92 %
|
0.20 %
|
20.74 %
|
2021-12-02
|
$9.70 |
2021-12-03
|
$9.75 |
2022-02-01
|
$4.89 |
2022-02-01
|
$4.98 |
$9.75 |
$4.53 |
0.00%
|
-53.54 %
|
1
|
|
3
|
FIV
|
HOLD
|
0.00%
|
0.00%
|
57.75 %
|
2021-12-02
|
$9.73 |
2021-12-03
|
$9.73 |
2021-12-09
|
$9.73 |
|
|
$9.74 |
$9.72 |
0.10 %
|
-0.10 %
|
1
|
|
4
|
CFVI
|
SOLD
|
11.61 %
|
2.40 %
|
123.66 %
|
2021-12-02
|
$10.58 |
2021-12-03
|
$10.51 |
2022-02-01
|
$11.93 |
2022-02-01
|
$11.73 |
$15.48 |
$10.11 |
47.29 %
|
-3.81 %
|
1
|
|
5
|
CFVIU
|
SOLD
|
11.63 %
|
-0.88 %
|
37.97 %
|
2021-12-02
|
$10.90 |
2021-12-03
|
$11.09 |
2022-02-01
|
$12.40 |
2022-02-01
|
$12.38 |
$16.68 |
$10.56 |
50.41 %
|
-4.78 %
|
1
|
|
6
|
CFVIW
|
SOLD
|
27.62 %
|
10.77 %
|
77.24 %
|
2021-12-02
|
$2.47 |
2021-12-03
|
$2.39 |
2022-02-01
|
$3.29 |
2022-02-01
|
$3.05 |
$4.95 |
$1.82 |
107.11 %
|
-23.85 %
|
1
|
|
7
|
CLBK
|
SOLD
|
6.92 %
|
0.28 %
|
91.84 %
|
2021-12-02
|
$19.79 |
2021-12-03
|
$19.80 |
2022-02-01
|
$21.23 |
2022-02-01
|
$21.17 |
$21.82 |
$19.45 |
10.20 %
|
-1.77 %
|
1
|
|
8
|
CVCO
|
SOLD
|
-14.75 %
|
0.28 %
|
70.71 %
|
2021-12-02
|
$318.22 |
2021-12-03
|
$317.63 |
2022-02-01
|
$270.20 |
2022-02-01
|
$270.78 |
$327.24 |
$245.58 |
3.03 %
|
-22.68 %
|
1
|
|
9
|
IAIC
|
HOLD
|
32.10 %
|
12.34 %
|
76.34 %
|
2021-12-02
|
$3.34 |
2021-12-03
|
$3.24 |
2021-12-16
|
$4.28 |
|
|
$4.43 |
$3.05 |
36.73 %
|
-5.86 %
|
1
|
|
10
|
LAND
|
SOLD
|
0.79 %
|
-0.33 %
|
73.28 %
|
2021-12-02
|
$30.32 |
2021-12-03
|
$30.41 |
2022-02-01
|
$30.38 |
2022-02-01
|
$30.65 |
$35.08 |
$28.26 |
15.36 %
|
-7.07 %
|
1
|
|
11
|
MGPI
|
SOLD
|
-11.67 %
|
2.15 %
|
104.26 %
|
2021-12-02
|
$85.58 |
2021-12-03
|
$86.03 |
2022-02-01
|
$77.29 |
2022-02-01
|
$75.99 |
$89.50 |
$73.02 |
4.03 %
|
-15.12 %
|
1
|
|
12
|
OPNT
|
SOLD
|
-16.78 %
|
5.60 %
|
85.64 %
|
2021-12-02
|
$29.60 |
2021-12-03
|
$30.10 |
2022-02-01
|
$26.39 |
2022-02-01
|
$25.05 |
$37.71 |
$22.79 |
25.28 %
|
-24.29 %
|
1
|
|
13
|
TSEM
|
SOLD
|
-8.68 %
|
0.20 %
|
59.95 %
|
2021-12-02
|
$37.57 |
2021-12-03
|
$38.00 |
2022-02-01
|
$34.42 |
2022-02-01
|
$34.70 |
$41.31 |
$31.04 |
8.71 %
|
-18.32 %
|
1
|