StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211231
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BRT SOLD -6.79 % 2.52 % 48.44 % 2021-12-31 $23.99 2022-01-03 $24.00 2022-03-04 $23.18 2022-03-04 $22.37 $24.20 $19.54 0.83 % -18.58 % 1
2 ETY SOLD -9.00 % -1.09 % 55.93 % 2021-12-31 $15.05 2022-01-03 $15.00 2022-03-04 $13.59 2022-03-04 $13.65 $15.05 $12.51 0.33 % -16.60 % 1
3 FTS SOLD -3.71 % 1.39 % 100.96 % 2021-12-31 $48.27 2022-01-03 $48.20 2022-03-04 $47.40 2022-03-04 $46.41 $48.20 $44.58 0.00% -7.51 % 1
4 HTD SOLD -5.12 % 0.48 % 59.20 % 2021-12-31 $26.15 2022-01-03 $26.15 2022-03-04 $24.97 2022-03-04 $24.81 $26.43 $22.86 1.07 % -12.58 % 1
5 IGR SOLD -16.85 % 0.37 % 76.66 % 2021-12-31 $9.79 2022-01-03 $9.85 2022-03-04 $8.23 2022-03-04 $8.19 $9.89 $7.66 0.41 % -22.23 % 1
6 JHI SOLD -14.51 % -0.54 % 41.36 % 2021-12-31 $19.35 2022-01-03 $19.30 2022-03-04 $16.46 2022-03-04 $16.50 $19.33 $15.80 0.16 % -18.13 % 1
7 KEN SOLD 7.31 % -1.98 % 63.52 % 2021-12-31 $52.50 2022-01-03 $52.78 2022-03-04 $56.02 2022-03-04 $56.64 $60.13 $45.63 13.93 % -13.55 % 1
8 PBT SOLD 27.62 % 1.21 % 50.92 % 2021-12-31 $10.10 2022-01-03 $10.10 2022-03-04 $13.42 2022-03-04 $12.89 $14.69 $9.87 45.45 % -2.28 % 1
9 RNP SOLD -13.86 % -0.04 % 46.24 % 2021-12-31 $28.62 2022-01-03 $28.79 2022-03-04 $24.86 2022-03-04 $24.80 $29.46 $22.37 2.33 % -22.30 % 1
10 SCD SOLD -5.46 % -0.56 % 37.89 % 2021-12-31 $15.20 2022-01-03 $15.20 2022-03-04 $14.29 2022-03-04 $14.37 $15.28 $13.00 0.53 % -14.47 % 1
11 UMH SOLD -13.49 % 2.38 % 77.66 % 2021-12-31 $27.33 2022-01-03 $27.43 2022-03-04 $24.49 2022-03-04 $23.73 $27.44 $22.22 0.04 % -18.99 % 1
12 VPV SOLD -10.86 % -0.88 % 58.12 % 2021-12-31 $13.97 2022-01-03 $14.00 2022-03-04 $12.38 2022-03-04 $12.48 $14.00 $11.92 0.00% -14.86 % 1
13 ACLS SOLD -10.11 % -10.86 % 209.42 % 2021-12-31 $74.56 2022-01-03 $75.37 2022-03-04 $61.63 2022-03-04 $67.75 $77.60 $54.20 2.96 % -28.09 % 1
14 BPYPM SOLD -7.40 % -0.95 % 63.45 % 2021-12-31 $26.12 2022-01-03 $26.07 2022-03-04 $24.05 2022-03-04 $24.14 $26.07 $23.31 0.00% -10.59 % 1
15 CFFSU SOLD -0.30 % 0.10 % 5.29 % 2021-12-31 $10.15 2022-01-03 $10.05 2022-03-04 $10.01 2022-03-04 $10.02 $10.10 $9.95 0.50 % -1.00 % 1
16 CMPO SOLD -20.44 % -0.60 % 187.56 % 2021-12-31 $8.21 2022-01-03 $8.22 2022-03-04 $6.60 2022-03-04 $6.54 $9.09 $5.77 10.58 % -29.81 % 1
17 CPSS SOLD -4.32 % -1.90 % 111.15 % 2021-12-31 $11.85 2022-01-03 $11.80 2022-03-04 $11.34 2022-03-04 $11.29 $14.77 $9.05 25.17 % -23.31 % 1
18 HBP SOLD -12.93 % -3.37 % 78.66 % 2021-12-31 $11.07 2022-01-03 $11.06 2022-03-04 $9.45 2022-03-04 $9.63 $11.22 $8.15 1.45 % -26.31 % 1
19 ONEW SOLD -15.27 % -5.51 % 135.59 % 2021-12-31 $60.97 2022-01-03 $61.24 2022-03-04 $49.76 2022-03-04 $51.89 $62.79 $45.82 2.53 % -25.18 % 1
20 PEGR SOLD -1.43 % -0.21 % 96.98 % 2021-12-31 $9.90 2022-01-03 $9.79 2022-03-04 $9.66 2022-03-04 $9.65 $9.80 $9.22 0.10 % -5.82 % 1
21 SYNL SOLD -2.01 % 2.40 % 136.85 % 2021-12-31 $16.43 2022-01-03 $16.94 2022-03-04 $17.09 2022-03-04 $16.60 $18.20 $14.52 7.44 % -14.29 % 1
22 WSBCP SOLD -7.04 % -0.82 % 82.93 % 2021-12-31 $29.02 2022-01-03 $28.70 2022-03-04 $26.65 2022-03-04 $26.68 $28.97 $26.55 0.94 % -7.49 % 1

Average Return: -6.63 %

Average High Return: 5.31 %

Average Low Return: -16.09 %

SNP 500 Return: -9.40 %

This Strategy vs SNP 500 Return: 2.77 %

By: StockDomo.com
File created on Tue Apr 26 19:31:33 MDT 2022