Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210322
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ABB
|
SOLD
|
6.41 %
|
0.30 %
|
61.57 %
|
2021-03-22
|
$31.56 |
2021-03-23
|
$31.52 |
2021-05-24
|
$33.75 |
2021-05-24
|
$33.54 |
$34.32 |
$30.07 |
8.88 %
|
-4.60 %
|
2
|
|
2
|
ACP
|
SOLD
|
-1.62 %
|
0.00%
|
47.42 %
|
2021-03-22
|
$11.85 |
2021-03-23
|
$11.74 |
2021-05-24
|
$11.43 |
2021-05-24
|
$11.55 |
$12.67 |
$11.07 |
7.92 %
|
-5.71 %
|
2
|
|
3
|
AWP
|
SOLD
|
10.55 %
|
1.10 %
|
79.07 %
|
2021-03-22
|
$5.81 |
2021-03-23
|
$5.78 |
2021-05-24
|
$6.42 |
2021-05-24
|
$6.39 |
$6.44 |
$5.63 |
11.42 %
|
-2.60 %
|
2
|
|
4
|
ETJ
|
SOLD
|
1.85 %
|
1.28 %
|
72.92 %
|
2021-03-22
|
$10.92 |
2021-03-23
|
$10.79 |
2021-05-24
|
$11.07 |
2021-05-24
|
$10.99 |
$11.15 |
$10.61 |
3.34 %
|
-1.67 %
|
2
|
|
5
|
ETV
|
SOLD
|
4.40 %
|
-1.36 %
|
187.48 %
|
2021-03-22
|
$15.58 |
2021-03-23
|
$15.46 |
2021-05-24
|
$15.98 |
2021-05-24
|
$16.14 |
$16.36 |
$15.22 |
5.82 %
|
-1.55 %
|
2
|
|
6
|
ETW
|
SOLD
|
7.42 %
|
1.37 %
|
76.98 %
|
2021-03-22
|
$10.32 |
2021-03-23
|
$10.24 |
2021-05-24
|
$11.10 |
2021-05-24
|
$11.00 |
$11.00 |
$9.92 |
7.42 %
|
-3.13 %
|
2
|
|
7
|
GSBD
|
SOLD
|
-4.30 %
|
0.31 %
|
89.29 %
|
2021-03-22
|
$20.26 |
2021-03-23
|
$20.22 |
2021-05-24
|
$19.32 |
2021-05-24
|
$19.35 |
$20.64 |
$18.88 |
2.08 %
|
-6.63 %
|
2
|
|
8
|
IFN
|
SOLD
|
-1.44 %
|
1.57 %
|
94.43 %
|
2021-03-22
|
$22.15 |
2021-03-23
|
$21.54 |
2021-05-24
|
$21.37 |
2021-05-24
|
$21.23 |
$21.97 |
$19.80 |
2.00 %
|
-8.08 %
|
2
|
|
9
|
MSI
|
SOLD
|
9.26 %
|
0.36 %
|
75.69 %
|
2021-03-22
|
$185.71 |
2021-03-23
|
$185.95 |
2021-05-24
|
$202.84 |
2021-05-24
|
$203.17 |
$204.54 |
$180.85 |
10.00 %
|
-2.74 %
|
2
|
|
10
|
RH
|
SOLD
|
17.48 %
|
1.52 %
|
73.52 %
|
2021-03-22
|
$528.66 |
2021-03-23
|
$520.00 |
2021-05-24
|
$615.11 |
2021-05-24
|
$610.89 |
$733.05 |
$480.89 |
40.97 %
|
-7.52 %
|
2
|
|
11
|
ZTR
|
SOLD
|
7.78 %
|
0.30 %
|
65.26 %
|
2021-03-22
|
$9.34 |
2021-03-23
|
$9.26 |
2021-05-24
|
$10.01 |
2021-05-24
|
$9.98 |
$10.18 |
$9.16 |
9.94 %
|
-1.08 %
|
2
|
|
12
|
BPYPO
|
SOLD
|
4.01 %
|
0.78 %
|
151.97 %
|
2021-03-22
|
$25.00 |
2021-03-23
|
$24.94 |
2021-05-24
|
$25.95 |
2021-05-24
|
$25.94 |
$26.53 |
$24.72 |
6.38 %
|
-0.88 %
|
2
|
|
13
|
CSCO
|
SOLD
|
5.88 %
|
1.83 %
|
89.82 %
|
2021-03-22
|
$50.30 |
2021-03-23
|
$50.02 |
2021-05-24
|
$53.39 |
2021-05-24
|
$52.96 |
$54.14 |
$49.62 |
8.24 %
|
-0.80 %
|
2
|
|
14
|
LCAAU
|
SOLD
|
-1.19 %
|
-0.10 %
|
1204.55 %
|
2021-03-22
|
$10.10 |
2021-03-23
|
$10.10 |
2021-05-24
|
$9.98 |
2021-05-24
|
$9.98 |
$10.49 |
$9.78 |
3.86 %
|
-3.17 %
|
2
|
|
15
|
LMRKP
|
SOLD
|
-1.24 %
|
-0.51 %
|
393.12 %
|
2021-03-22
|
$25.90 |
2021-03-23
|
$25.80 |
2021-05-24
|
$25.35 |
2021-05-24
|
$25.48 |
$26.25 |
$25.20 |
1.74 %
|
-2.33 %
|
2
|
|
16
|
NEWTL
|
SOLD
|
-1.55 %
|
0.47 %
|
309.03 %
|
2021-03-22
|
$26.44 |
2021-03-23
|
$25.80 |
2021-05-24
|
$25.51 |
2021-05-24
|
$25.40 |
$26.17 |
$25.22 |
1.43 %
|
-2.25 %
|
2
|
|
17
|
TETCU
|
SOLD
|
0.50 %
|
-0.30 %
|
11.81 %
|
2021-03-22
|
$9.96 |
2021-03-23
|
$9.95 |
2021-05-24
|
$9.95 |
2021-05-24
|
$10.00 |
$10.02 |
$9.86 |
0.70 %
|
-0.90 %
|
2
|