StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210331
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AOD SOLD 5.86 % 0.40 % 74.53 % 2021-03-31 $9.53 2021-04-01 $9.56 2021-06-01 $10.13 2021-06-01 $10.12 $10.19 $9.54 6.59 % -0.21 % 2
2 ARES SOLD -0.87 % 0.20 % 174.92 % 2021-03-31 $56.03 2021-04-01 $56.32 2021-06-01 $55.29 2021-06-01 $55.83 $59.16 $50.46 5.04 % -10.40 % 2
3 BGH SOLD 3.48 % 0.42 % 99.52 % 2021-03-31 $16.08 2021-04-01 $16.09 2021-06-01 $16.66 2021-06-01 $16.65 $16.71 $15.96 3.85 % -0.81 % 2
4 BIGZ SOLD -1.28 % -0.30 % 44.04 % 2021-03-31 $20.30 2021-04-01 $20.34 2021-06-01 $19.98 2021-06-01 $20.08 $23.05 $18.61 13.32 % -8.51 % 2
5 BLW SOLD 2.43 % -0.47 % 164.65 % 2021-03-31 $16.75 2021-04-01 $16.84 2021-06-01 $17.07 2021-06-01 $17.25 $17.25 $16.34 2.43 % -2.97 % 2
6 BSL SOLD 4.64 % -0.24 % 65.37 % 2021-03-31 $15.56 2021-04-01 $15.73 2021-06-01 $16.40 2021-06-01 $16.46 $16.93 $15.40 7.63 % -2.10 % 2
7 BWSN SOLD -0.91 % 0.50 % 342.11 % 2021-03-31 $26.49 2021-04-01 $26.40 2021-06-01 $26.17 2021-06-01 $26.16 $26.43 $25.50 0.11 % -3.41 % 2
8 DIAX SOLD 4.51 % 0.70 % 97.40 % 2021-03-31 $16.25 2021-04-01 $16.40 2021-06-01 $17.22 2021-06-01 $17.14 $17.20 $16.17 4.88 % -1.40 % 2
9 DSL SOLD 0.99 % 0.49 % 107.65 % 2021-03-31 $18.16 2021-04-01 $18.14 2021-06-01 $18.39 2021-06-01 $18.32 $18.40 $17.62 1.43 % -2.87 % 2
10 HPF SOLD 0.62 % 0.72 % 169.24 % 2021-03-31 $20.80 2021-04-01 $20.81 2021-06-01 $21.04 2021-06-01 $20.94 $21.53 $20.24 3.46 % -2.74 % 2
11 HPS SOLD 3.95 % 0.00% 118.51 % 2021-03-31 $18.20 2021-04-01 $18.25 2021-06-01 $18.96 2021-06-01 $18.97 $19.02 $18.00 4.22 % -1.37 % 2
12 HTD SOLD 3.81 % 0.45 % 193.93 % 2021-03-31 $23.49 2021-04-01 $23.38 2021-06-01 $24.29 2021-06-01 $24.27 $24.63 $23.33 5.35 % -0.21 % 2
13 JDD SOLD 11.17 % -0.47 % 94.83 % 2021-03-31 $9.48 2021-04-01 $9.58 2021-06-01 $10.57 2021-06-01 $10.65 $10.65 $9.35 11.17 % -2.40 % 2
14 LH SOLD 7.11 % -3.91 % 243.99 % 2021-03-31 $255.03 2021-04-01 $255.01 2021-06-01 $263.74 2021-06-01 $273.15 $280.69 $249.70 10.07 % -2.08 % 2
15 MMT SOLD -1.84 % -0.94 % 192.62 % 2021-03-31 $6.48 2021-04-01 $6.51 2021-06-01 $6.33 2021-06-01 $6.39 $6.63 $6.32 1.84 % -2.92 % 2
16 PHD SOLD -1.48 % 0.44 % 66.57 % 2021-03-31 $11.46 2021-04-01 $11.49 2021-06-01 $11.35 2021-06-01 $11.32 $11.67 $10.96 1.57 % -4.61 % 2
17 PTY SOLD 9.53 % 0.96 % 118.35 % 2021-03-31 $18.27 2021-04-01 $18.26 2021-06-01 $20.06 2021-06-01 $20.00 $20.00 $17.87 9.53 % -2.14 % 2
18 SPXX SOLD 7.44 % 0.34 % 44.62 % 2021-03-31 $16.53 2021-04-01 $16.66 2021-06-01 $17.84 2021-06-01 $17.90 $17.90 $16.42 7.44 % -1.44 % 2
19 TDY SOLD 1.50 % 2.29 % 88.99 % 2021-03-31 $413.65 2021-04-01 $416.12 2021-06-01 $429.07 2021-06-01 $422.37 $457.79 $398.44 10.01 % -4.25 % 2
20 UTF SOLD 5.23 % -1.40 % 141.66 % 2021-03-31 $27.93 2021-04-01 $28.09 2021-06-01 $28.92 2021-06-01 $29.56 $29.95 $27.86 6.62 % -0.82 % 2
21 BPYPN SOLD -1.38 % 0.78 % 208.90 % 2021-03-31 $24.83 2021-04-01 $24.69 2021-06-01 $24.68 2021-06-01 $24.35 $24.76 $23.40 0.28 % -5.22 % 2
22 BPYPO SOLD 3.83 % -0.79 % 83.84 % 2021-03-31 $25.71 2021-04-01 $25.57 2021-06-01 $26.34 2021-06-01 $26.55 $26.55 $24.78 3.83 % -3.09 % 2
23 BPYPP SOLD -0.77 % -2.06 % 313.49 % 2021-03-31 $25.90 2021-04-01 $25.90 2021-06-01 $25.71 2021-06-01 $25.70 $26.31 $25.00 1.58 % -3.47 % 2
24 CATH SOLD 5.99 % -0.13 % 66.61 % 2021-03-31 $49.51 2021-04-01 $49.75 2021-06-01 $52.34 2021-06-01 $52.73 $53.00 $49.56 6.53 % -0.38 % 2
25 CLRM SOLD -0.92 % 0.41 % 4.77 % 2021-03-31 $9.85 2021-04-05 $9.82 2021-06-07 $9.73 2021-06-07 $9.73 $9.99 $9.65 1.73 % -1.73 % 2
26 CRCT SOLD 71.04 % 8.94 % 63.67 % 2021-03-31 $19.79 2021-04-01 $19.96 2021-06-01 $36.79 2021-06-01 $34.14 $38.31 $19.00 91.93 % -4.81 % 2
27 INOV SOLD 9.28 % 1.50 % 94.81 % 2021-03-31 $28.78 2021-04-01 $28.88 2021-06-01 $31.83 2021-06-01 $31.56 $32.08 $28.49 11.08 % -1.35 % 2
28 TCBIO SOLD 4.14 % -1.44 % 234.83 % 2021-03-31 $25.39 2021-04-01 $25.39 2021-06-01 $26.01 2021-06-01 $26.44 $26.57 $25.37 4.65 % -0.08 % 2
29 TRMB SOLD -0.18 % 0.82 % 104.86 % 2021-03-31 $77.79 2021-04-01 $79.14 2021-06-01 $78.43 2021-06-01 $79.00 $84.86 $73.42 7.23 % -7.23 % 2
30 TXN SOLD 0.14 % -0.43 % 101.34 % 2021-03-31 $188.99 2021-04-01 $191.11 2021-06-01 $189.00 2021-06-01 $191.38 $197.58 $175.00 3.39 % -8.43 % 2
31 VTRN SOLD -0.19 % 0.37 % 130.69 % 2021-03-31 $31.35 2021-04-26 $32.35 2021-06-28 $32.33 2021-06-28 $32.29 $33.69 $31.93 4.14 % -1.30 % 2

Average Return: 5.06 %

Average High Return: 8.16 %

Average Low Return: -3.06 %

SNP 500 Return: 2.52 %

This Strategy vs SNP 500 Return: 2.54 %

By: StockDomo.com
File created on Mon Jul 26 19:31:42 MDT 2021