Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20210617
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
A
|
SOLD
|
10.54 %
|
-0.72 %
|
166.00 %
|
2021-06-17
|
$146.92 |
2021-06-18
|
$146.31 |
2021-08-17
|
$160.91 |
2021-08-17
|
$161.73 |
$162.52 |
$143.73 |
11.08 %
|
-1.76 %
|
2
|
|
2
|
AFB
|
SOLD
|
-0.33 %
|
0.47 %
|
49.24 %
|
2021-06-17
|
$15.00 |
2021-06-18
|
$15.05 |
2021-08-17
|
$15.06 |
2021-08-17
|
$15.00 |
$15.30 |
$14.92 |
1.66 %
|
-0.86 %
|
2
|
|
3
|
AVTR
|
SOLD
|
11.63 %
|
0.59 %
|
115.11 %
|
2021-06-17
|
$34.87 |
2021-06-18
|
$34.90 |
2021-08-17
|
$39.31 |
2021-08-17
|
$38.96 |
$39.17 |
$34.16 |
12.23 %
|
-2.12 %
|
2
|
|
4
|
MCO
|
SOLD
|
9.23 %
|
-0.67 %
|
97.56 %
|
2021-06-17
|
$355.35 |
2021-06-18
|
$350.09 |
2021-08-17
|
$381.87 |
2021-08-17
|
$382.42 |
$388.81 |
$345.03 |
11.06 %
|
-1.45 %
|
2
|
|
5
|
MTD
|
SOLD
|
14.66 %
|
-0.81 %
|
110.08 %
|
2021-06-17
|
$1368.05 |
2021-06-18
|
$1357.38 |
2021-08-17
|
$1546.25 |
2021-08-17
|
$1556.37 |
$1562.55 |
$1346.28 |
15.12 %
|
-0.82 %
|
2
|
|
6
|
QVCC
|
SOLD
|
0.27 %
|
0.15 %
|
158.75 %
|
2021-06-17
|
$26.28 |
2021-06-18
|
$26.24 |
2021-08-17
|
$26.35 |
2021-08-17
|
$26.31 |
$26.75 |
$25.85 |
1.94 %
|
-1.49 %
|
2
|
|
7
|
SPGI
|
SOLD
|
11.88 %
|
-0.43 %
|
75.14 %
|
2021-06-17
|
$400.16 |
2021-06-18
|
$397.11 |
2021-08-17
|
$444.18 |
2021-08-17
|
$444.30 |
$446.29 |
$389.75 |
12.38 %
|
-1.85 %
|
2
|
|
8
|
WEA
|
SOLD
|
0.27 %
|
0.07 %
|
162.56 %
|
2021-06-17
|
$14.72 |
2021-06-18
|
$14.70 |
2021-08-17
|
$14.75 |
2021-08-17
|
$14.74 |
$14.87 |
$14.40 |
1.16 %
|
-2.04 %
|
2
|
|
9
|
AFAQ
|
SOLD
|
-0.62 %
|
0.21 %
|
2.79 %
|
2021-06-17
|
$9.70 |
2021-06-18
|
$9.70 |
2021-08-17
|
$9.64 |
2021-08-17
|
$9.64 |
$9.95 |
$9.60 |
2.58 %
|
-1.03 %
|
2
|
|
10
|
AGNCN
|
SOLD
|
-1.02 %
|
0.00%
|
164.55 %
|
2021-06-17
|
$26.80 |
2021-06-18
|
$26.50 |
2021-08-17
|
$26.35 |
2021-08-17
|
$26.23 |
$27.09 |
$25.74 |
2.23 %
|
-2.87 %
|
2
|
|
11
|
CIBR
|
SOLD
|
3.02 %
|
-0.58 %
|
123.03 %
|
2021-06-17
|
$46.78 |
2021-06-18
|
$46.70 |
2021-08-17
|
$48.13 |
2021-08-17
|
$48.11 |
$49.70 |
$45.83 |
6.42 %
|
-1.86 %
|
2
|
|
12
|
DHCNL
|
SOLD
|
-0.14 %
|
0.00%
|
98.34 %
|
2021-06-17
|
$25.13 |
2021-06-18
|
$25.03 |
2021-08-17
|
$25.02 |
2021-08-17
|
$25.00 |
$25.39 |
$24.80 |
1.44 %
|
-0.92 %
|
2
|
|
13
|
ESGRP
|
SOLD
|
0.81 %
|
-0.40 %
|
178.72 %
|
2021-06-17
|
$29.50 |
2021-06-18
|
$29.51 |
2021-08-17
|
$29.59 |
2021-08-17
|
$29.75 |
$30.00 |
$29.20 |
1.66 %
|
-1.05 %
|
2
|
|
14
|
GGMC
|
SOLD
|
-0.92 %
|
0.31 %
|
24.39 %
|
2021-06-17
|
$9.82 |
2021-06-18
|
$9.74 |
2021-08-17
|
$9.66 |
2021-08-17
|
$9.65 |
$10.00 |
$9.61 |
2.67 %
|
-1.33 %
|
2
|
|
15
|
QQQ
|
SOLD
|
6.55 %
|
-0.88 %
|
151.56 %
|
2021-06-17
|
$345.34 |
2021-06-18
|
$343.63 |
2021-08-17
|
$365.73 |
2021-08-17
|
$366.15 |
$369.91 |
$340.15 |
7.65 %
|
-1.01 %
|
2
|
|
16
|
QQQM
|
SOLD
|
6.41 %
|
-0.88 %
|
161.50 %
|
2021-06-17
|
$141.94 |
2021-06-18
|
$141.43 |
2021-08-17
|
$150.31 |
2021-08-17
|
$150.49 |
$152.00 |
$139.81 |
7.47 %
|
-1.15 %
|
2
|