StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210809
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BLND SOLD -34.07 % 4.38 % 95.46 % 2021-08-09 $19.50 2021-08-10 $19.81 2021-10-11 $13.83 2021-10-11 $13.06 $20.35 $12.92 2.73 % -34.78 % 2
2 CII SOLD -3.04 % -0.15 % 116.92 % 2021-08-09 $21.40 2021-08-10 $21.36 2021-10-11 $20.65 2021-10-11 $20.71 $21.75 $20.08 1.83 % -5.99 % 2
3 CND SOLD -8.56 % 0.10 % 78.72 % 2021-08-09 $10.88 2021-08-10 $10.98 2021-10-11 $10.05 2021-10-11 $10.04 $11.15 $10.02 1.55 % -8.74 % 2
4 ETO SOLD -1.22 % 1.37 % 101.17 % 2021-08-09 $30.98 2021-08-10 $31.03 2021-10-11 $31.07 2021-10-11 $30.65 $34.68 $29.65 11.76 % -4.45 % 2
5 GS SOLD -1.80 % -1.93 % 75.39 % 2021-08-09 $399.88 2021-08-10 $400.12 2021-10-11 $385.24 2021-10-11 $392.90 $420.76 $372.50 5.16 % -6.90 % 2
6 GSLD SOLD -1.04 % -0.12 % 188.10 % 2021-08-09 $26.39 2021-08-10 $26.37 2021-10-11 $26.00 2021-10-11 $26.10 $27.32 $25.10 3.60 % -4.82 % 2
7 HQH SOLD -7.12 % 0.91 % 166.70 % 2021-08-09 $27.37 2021-08-10 $27.39 2021-10-11 $25.52 2021-10-11 $25.44 $28.05 $24.70 2.41 % -9.82 % 2
8 IFF SOLD -10.02 % 1.42 % 63.69 % 2021-08-09 $153.73 2021-08-10 $154.26 2021-10-11 $140.00 2021-10-11 $138.81 $157.08 $130.51 1.83 % -15.40 % 2
9 NFJ SOLD -3.48 % -0.34 % 70.31 % 2021-08-09 $15.47 2021-08-10 $15.50 2021-10-11 $14.87 2021-10-11 $14.96 $15.83 $14.59 2.13 % -5.87 % 2
10 OPP SOLD -9.25 % 0.20 % 136.69 % 2021-08-09 $16.32 2021-08-10 $16.32 2021-10-11 $14.84 2021-10-11 $14.81 $16.36 $14.38 0.25 % -11.89 % 2
11 PFL SOLD -13.46 % 0.09 % 53.65 % 2021-08-09 $13.06 2021-08-10 $13.30 2021-10-11 $11.53 2021-10-11 $11.51 $13.30 $11.30 0.00% -15.04 % 2
12 PFN SOLD -11.86 % 0.00% 44.22 % 2021-08-09 $11.37 2021-08-10 $11.38 2021-10-11 $10.03 2021-10-11 $10.03 $11.45 $9.26 0.62 % -18.63 % 2
13 PTY SOLD -14.22 % -1.85 % 105.96 % 2021-08-09 $21.45 2021-08-10 $21.45 2021-10-11 $18.05 2021-10-11 $18.40 $21.66 $17.42 0.98 % -18.79 % 2
14 PYS SOLD 4.35 % 0.42 % 308.46 % 2021-08-09 $23.09 2021-08-10 $23.00 2021-10-11 $24.10 2021-10-11 $24.00 $24.46 $22.74 6.35 % -1.13 % 2
15 BLFY SOLD 6.14 % -1.23 % 83.11 % 2021-08-09 $13.07 2021-08-10 $13.02 2021-10-11 $13.67 2021-10-11 $13.82 $14.59 $12.91 12.06 % -0.84 % 2
16 HMNF SOLD 3.09 % 0.73 % 618.42 % 2021-08-09 $23.02 2021-08-10 $22.97 2021-10-11 $23.35 2021-10-11 $23.68 $25.61 $22.46 11.49 % -2.22 % 2
17 IBB SOLD -12.17 % -0.35 % 66.19 % 2021-08-09 $176.21 2021-08-10 $176.50 2021-10-11 $154.51 2021-10-11 $155.02 $177.37 $153.38 0.49 % -13.10 % 2
18 OXSQG SOLD -3.29 % 0.88 % 16.00 % 2021-08-09 $26.00 2021-08-10 $25.86 2021-10-11 $25.18 2021-10-11 $25.01 $26.15 $24.95 1.12 % -3.52 % 2
19 PALT SOLD 119.74 % 0.49 % 14.85 % 2021-08-09 $3.74 2021-08-10 $3.80 2021-10-11 $8.18 2021-10-11 $8.35 $15.20 $2.91 300.00 % -23.42 % 2
20 QQQA SOLD -7.40 % -0.66 % 30.91 % 2021-08-09 $45.55 2021-08-10 $45.70 2021-10-11 $42.17 2021-10-11 $42.32 $46.02 $41.36 0.70 % -9.50 % 2
21 TNYA SOLD 16.71 % -15.65 % 83.88 % 2021-08-09 $19.99 2021-08-10 $20.41 2021-10-11 $20.11 2021-10-11 $23.82 $28.72 $18.00 40.72 % -11.81 % 2
22 XOMAO SOLD 1.95 % -0.38 % 73.62 % 2021-08-09 $25.49 2021-08-10 $25.60 2021-10-11 $26.19 2021-10-11 $26.10 $27.95 $25.42 9.18 % -0.70 % 2

Average Return: 0.45 %

Average High Return: 18.95 %

Average Low Return: -10.33 %

SNP 500 Return: -1.68 %

This Strategy vs SNP 500 Return: 2.13 %

By: StockDomo.com
File created on Fri Dec 3 19:33:03 MST 2021