StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20210915
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATH SOLD 20.27 % 1.52 % 93.26 % 2021-09-15 $70.61 2021-09-16 $70.76 2021-11-15 $86.42 2021-11-15 $85.10 $91.26 $64.37 28.97 % -9.03 % 2
2 BEPH SOLD -3.30 % -1.28 % 147.38 % 2021-09-15 $25.81 2021-09-16 $25.78 2021-11-15 $24.66 2021-11-15 $24.93 $26.25 $24.71 1.82 % -4.15 % 2
3 BHK SOLD -4.29 % -0.18 % 77.03 % 2021-09-15 $17.22 2021-09-16 $17.23 2021-11-15 $16.46 2021-11-15 $16.49 $17.36 $15.80 0.75 % -8.30 % 2
4 BSAQ SOLD 0.52 % 0.21 % 7.15 % 2021-09-15 $9.72 2021-09-16 $9.70 2021-11-16 $9.76 2021-11-16 $9.75 $9.86 $9.64 1.65 % -0.62 % 2
5 BTA SOLD -3.16 % 0.21 % 47.00 % 2021-09-15 $14.83 2021-09-16 $14.89 2021-11-15 $14.45 2021-11-15 $14.42 $14.89 $13.30 0.00% -10.68 % 2
6 DMB SOLD -8.73 % -0.48 % 38.59 % 2021-09-15 $16.16 2021-09-16 $16.15 2021-11-15 $14.60 2021-11-15 $14.74 $16.67 $14.60 3.22 % -9.60 % 2
7 ETD SOLD 0.40 % 0.96 % 54.35 % 2021-09-15 $24.99 2021-09-16 $24.90 2021-11-15 $25.16 2021-11-15 $25.00 $26.00 $22.51 4.42 % -9.60 % 2
8 FIV SOLD 1.04 % 0.00% 51.44 % 2021-09-15 $9.64 2021-09-16 $9.63 2021-11-15 $9.72 2021-11-15 $9.73 $9.73 $9.61 1.04 % -0.21 % 2
9 FMX SOLD -9.76 % -0.35 % 36.92 % 2021-09-15 $89.51 2021-09-16 $89.36 2021-11-15 $79.98 2021-11-15 $80.64 $89.50 $79.54 0.16 % -10.99 % 2
10 GAPA SOLD 1.75 % -0.20 % 3036.59 % 2021-09-15 $9.83 2021-09-16 $9.72 2021-11-16 $9.90 2021-11-16 $9.89 $9.92 $9.72 2.06 % 0.00% 2
11 IGI SOLD -1.92 % -0.54 % 80.99 % 2021-09-15 $23.12 2021-09-16 $22.89 2021-11-15 $22.29 2021-11-15 $22.45 $23.76 $21.49 3.80 % -6.12 % 2
12 PGP SOLD -1.83 % 0.00% 153.09 % 2021-09-15 $11.52 2021-09-16 $11.50 2021-11-15 $11.33 2021-11-15 $11.29 $11.56 $10.68 0.52 % -7.13 % 2
13 SXT SOLD 9.56 % 1.25 % 175.46 % 2021-09-15 $93.30 2021-09-16 $93.43 2021-11-15 $102.98 2021-11-15 $102.36 $102.36 $88.07 9.56 % -5.74 % 2
14 UZE SOLD -1.94 % -0.80 % 95.70 % 2021-09-15 $26.86 2021-09-16 $26.81 2021-11-15 $26.08 2021-11-15 $26.29 $27.38 $25.80 2.13 % -3.77 % 2
15 AUVIP SOLD -2.15 % -0.82 % 11.60 % 2021-09-15 $26.25 2021-09-16 $26.05 2021-11-15 $25.49 2021-11-15 $25.49 $26.81 $25.00 2.92 % -4.03 % 2
16 AVGO SOLD 12.37 % 0.45 % 86.73 % 2021-09-15 $509.74 2021-09-16 $505.20 2021-11-15 $565.77 2021-11-15 $567.69 $567.69 $472.78 12.37 % -6.42 % 2
17 CHSCL SOLD -3.79 % 0.28 % 110.23 % 2021-09-15 $30.26 2021-09-16 $30.04 2021-11-15 $28.83 2021-11-15 $28.90 $30.04 $28.42 0.00% -5.39 % 2
18 EJFAU SOLD 5.88 % 0.37 % 18.38 % 2021-09-15 $10.25 2021-09-16 $10.20 2021-11-15 $10.71 2021-11-15 $10.80 $10.80 $10.08 5.88 % -1.18 % 2
19 FSV SOLD 1.76 % -0.86 % 91.59 % 2021-09-15 $192.31 2021-09-16 $192.62 2021-11-15 $194.32 2021-11-15 $196.01 $202.78 $176.72 5.27 % -8.25 % 2
20 LMAO SOLD 0.20 % -0.10 % 2.12 % 2021-09-15 $9.99 2021-09-16 $9.97 2021-11-15 $9.99 2021-11-15 $9.99 $10.13 $9.92 1.60 % -0.50 % 2
21 RAYS SOLD 16.40 % -2.45 % 48.69 % 2021-09-15 $24.33 2021-09-16 $23.54 2021-11-15 $27.07 2021-11-15 $27.40 $28.53 $22.50 21.20 % -4.42 % 2
22 RICO SOLD 0.50 % -0.10 % 0.81 % 2021-09-15 $9.99 2021-09-16 $9.99 2021-11-15 $10.03 2021-11-15 $10.04 $10.08 $9.96 0.90 % -0.30 % 2
23 TCBC SOLD 4.58 % 2.32 % 5.58 % 2021-09-15 $13.05 2021-09-16 $13.10 2021-11-15 $13.70 2021-11-15 $13.70 $14.14 $12.57 7.94 % -4.05 % 2

Average Return: 1.49 %

Average High Return: 5.14 %

Average Low Return: -5.24 %

SNP 500 Return: 4.59 %

This Strategy vs SNP 500 Return: -3.10 %

By: StockDomo.com
File created on Mon Jan 10 19:32:51 MST 2022